38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,321 | 1,321 | -18 | -1.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,370 | 1,329 | 1,333 | -36 | -2.6 | 39,700 | |
1,380 | 1,400 | 1,332 | 1,369 | +19 | +1.4 | 38,600 | |
1,389 | 1,406 | 1,330 | 1,350 | -39 | -2.8 | 73,300 | |
1,342 | 1,415 | 1,335 | 1,389 | +29 | +2.1 | 56,700 | |
1,323 | 1,384 | 1,313 | 1,360 | +10 | +0.7 | 94,500 | |
1,350 | 1,381 | 1,320 | 1,350 | -12 | -0.9 | 66,500 | |
1,340 | 1,389 | 1,303 | 1,362 | +52 | +4.0 | 67,000 | |
1,265 | 1,363 | 1,254 | 1,310 | +49 | +3.9 | 71,200 | |
1,186 | 1,313 | 1,179 | 1,261 | +88 | +7.5 | 86,500 | |
1,258 | 1,258 | 1,153 | 1,173 | -55 | -4.5 | 54,000 | |
1,118 | 1,234 | 1,110 | 1,228 | +110 | +9.8 | 55,200 | |
1,159 | 1,165 | 1,068 | 1,118 | -40 | -3.5 | 91,700 | |
1,160 | 1,226 | 1,135 | 1,158 | -2 | -0.2 | 37,400 | |
1,247 | 1,247 | 1,124 | 1,160 | -53 | -4.4 | 51,000 | |
1,249 | 1,249 | 1,144 | 1,213 | +20 | +1.7 | 68,100 | |
1,207 | 1,279 | 1,163 | 1,193 | -68 | -5.4 | 64,100 | |
1,168 | 1,314 | 1,135 | 1,261 | +79 | +6.7 | 104,800 | |
1,156 | 1,199 | 1,130 | 1,182 | +86 | +7.8 | 46,900 | |
1,144 | 1,184 | 1,095 | 1,096 | -47 | -4.1 | 61,500 | |
1,088 | 1,144 | 1,058 | 1,143 | +44 | +4.0 | 222,300 | |
1,056 | 1,116 | 1,000 | 1,099 | +13 | +1.2 | 499,600 | |
1,052 | 1,099 | 1,038 | 1,086 | +34 | +3.2 | 154,600 | |
1,032 | 1,085 | 973 | 1,052 | -10 | -0.9 | 155,900 | |
1,040 | 1,117 | 1,008 | 1,062 | +4 | +0.4 | 189,000 | |
1,128 | 1,154 | 1,016 | 1,058 | -69 | -6.1 | 129,000 | |
1,117 | 1,183 | 1,117 | 1,127 | +10 | +0.9 | 112,700 | |
1,091 | 1,184 | 1,071 | 1,117 | +15 | +1.4 | 169,200 | |
1,078 | 1,133 | 1,040 | 1,102 | +30 | +2.8 | 119,900 | |
955 | 1,091 | 932 | 1,072 | +126 | +13.3 | 190,400 | |
920 | 951 | 860 | 946 | +56 | +6.3 | 173,400 |