![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,323 | 1,338 | -1 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,100 | 1,119 | -109 | -8.9 | 298,600 | |
1,297 | 1,297 | 1,203 | 1,228 | -69 | -5.3 | 98,800 | |
1,171 | 1,297 | 1,171 | 1,297 | +76 | +6.2 | 133,400 | |
1,163 | 1,225 | 1,132 | 1,221 | +88 | +7.8 | 90,000 | |
1,067 | 1,165 | 1,035 | 1,133 | +91 | +8.7 | 100,800 | |
1,065 | 1,134 | 1,025 | 1,042 | -40 | -3.7 | 108,000 | |
1,099 | 1,111 | 1,031 | 1,082 | -14 | -1.3 | 94,000 | |
985 | 1,099 | 984 | 1,096 | +112 | +11.4 | 140,600 | |
978 | 1,026 | 978 | 984 | +8 | +0.8 | 102,200 | |
1,028 | 1,077 | 975 | 976 | -33 | -3.3 | 135,800 | |
1,067 | 1,090 | 998 | 1,009 | -41 | -3.9 | 92,800 | |
1,139 | 1,159 | 1,039 | 1,050 | -80 | -7.1 | 99,800 | |
1,089 | 1,294 | 1,082 | 1,130 | +66 | +6.2 | 336,800 | |
1,166 | 1,179 | 1,021 | 1,064 | -2 | -0.2 | 113,800 | |
1,002 | 1,075 | 1,002 | 1,066 | +8 | +0.8 | 14,000 | |
934 | 1,074 | 850 | 1,058 | +29 | +2.8 | 176,800 | |
1,196 | 1,204 | 915 | 1,029 | -166 | -13.9 | 144,400 | |
1,229 | 1,247 | 1,092 | 1,195 | -50 | -4.0 | 109,800 | |
1,275 | 1,320 | 1,200 | 1,245 | -4 | -0.3 | 115,800 | |
1,234 | 1,322 | 1,219 | 1,249 | +15 | +1.2 | 167,400 | |
1,208 | 1,248 | 1,163 | 1,234 | +51 | +4.3 | 95,400 | |
1,186 | 1,216 | 1,134 | 1,183 | -9 | -0.8 | 82,400 | |
1,200 | 1,219 | 1,120 | 1,192 | +2 | +0.2 | 99,600 | |
1,111 | 1,250 | 980 | 1,190 | +68 | +6.1 | 208,000 | |
1,274 | 1,362 | 1,081 | 1,122 | -129 | -10.3 | 204,800 | |
1,502 | 1,537 | 1,177 | 1,251 | -160 | -11.3 | 334,600 | |
1,446 | 1,472 | 1,282 | 1,411 | -54 | -3.7 | 157,200 | |
1,261 | 1,465 | 1,237 | 1,465 | +229 | +18.5 | 237,800 | |
1,217 | 1,299 | 1,188 | 1,236 | - | - | 72,600 |