38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,692 | 1,661 | 1,685 | +6 | +0.4 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,681 | 1,655 | 1,679 | +19 | +1.1 | 62,500 | |
1,669 | 1,669 | 1,630 | 1,660 | +28 | +1.7 | 52,800 | |
1,661 | 1,661 | 1,620 | 1,632 | -6 | -0.4 | 49,300 | |
1,628 | 1,643 | 1,623 | 1,638 | +21 | +1.3 | 73,900 | |
1,677 | 1,682 | 1,609 | 1,617 | -59 | -3.5 | 112,200 | |
1,667 | 1,691 | 1,660 | 1,676 | +21 | +1.3 | 68,100 | |
1,659 | 1,660 | 1,626 | 1,655 | -1 | -0.1 | 114,600 | |
1,691 | 1,713 | 1,639 | 1,656 | -26 | -1.5 | 291,600 | |
1,715 | 1,724 | 1,677 | 1,682 | -28 | -1.6 | 153,900 | |
1,674 | 1,714 | 1,655 | 1,710 | +34 | +2.0 | 191,200 | |
1,687 | 1,687 | 1,662 | 1,676 | +9 | +0.5 | 282,200 | |
1,680 | 1,697 | 1,663 | 1,667 | -5 | -0.3 | 174,700 | |
1,655 | 1,700 | 1,652 | 1,672 | +22 | +1.3 | 62,000 | |
1,655 | 1,664 | 1,642 | 1,650 | +8 | +0.5 | 111,000 | |
1,695 | 1,701 | 1,636 | 1,642 | -51 | -3.0 | 171,800 | |
1,690 | 1,700 | 1,684 | 1,693 | +8 | +0.5 | 79,800 | |
1,683 | 1,699 | 1,670 | 1,685 | +10 | +0.6 | 104,400 | |
1,663 | 1,683 | 1,655 | 1,675 | +3 | +0.2 | 109,900 | |
1,668 | 1,686 | 1,665 | 1,672 | +4 | +0.2 | 104,600 | |
1,660 | 1,675 | 1,650 | 1,668 | +13 | +0.8 | 62,300 | |
1,636 | 1,661 | 1,622 | 1,655 | +18 | +1.1 | 137,200 | |
1,634 | 1,644 | 1,622 | 1,637 | 0 | 0.0 | 102,400 | |
1,644 | 1,644 | 1,618 | 1,637 | +15 | +0.9 | 158,200 | |
1,629 | 1,645 | 1,613 | 1,622 | -5 | -0.3 | 256,100 | |
1,601 | 1,631 | 1,595 | 1,627 | +32 | +2.0 | 154,900 | |
1,584 | 1,602 | 1,578 | 1,595 | +14 | +0.9 | 75,900 | |
1,585 | 1,585 | 1,569 | 1,581 | +3 | +0.2 | 97,500 | |
1,616 | 1,616 | 1,546 | 1,578 | -26 | -1.6 | 209,500 | |
1,592 | 1,614 | 1,586 | 1,604 | +11 | +0.7 | 109,700 |