38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 949 | 914 | 933 | +20 | +2.2 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 924 | 874 | 913 | +26 | +2.9 | 117,900 | |
917 | 939 | 868 | 887 | -24 | -2.6 | 175,800 | |
1,135 | 1,177 | 864 | 911 | -224 | -19.7 | 758,700 | |
1,124 | 1,182 | 1,123 | 1,135 | +12 | +1.1 | 90,300 | |
1,120 | 1,155 | 1,114 | 1,123 | +9 | +0.8 | 62,100 | |
1,031 | 1,124 | 1,030 | 1,114 | +83 | +8.1 | 121,400 | |
1,032 | 1,089 | 1,026 | 1,031 | -24 | -2.3 | 154,700 | |
1,020 | 1,088 | 1,018 | 1,055 | +35 | +3.4 | 74,000 | |
1,125 | 1,133 | 1,016 | 1,020 | -120 | -10.5 | 410,700 | |
1,150 | 1,173 | 1,111 | 1,140 | -3 | -0.3 | 125,700 | |
1,183 | 1,216 | 1,140 | 1,143 | -29 | -2.5 | 144,300 | |
1,168 | 1,216 | 1,138 | 1,172 | -5 | -0.4 | 369,800 | |
1,137 | 1,212 | 1,090 | 1,177 | +49 | +4.3 | 405,600 | |
1,100 | 1,179 | 1,100 | 1,128 | +30 | +2.7 | 448,000 | |
1,054 | 1,119 | 1,049 | 1,098 | +43 | +4.1 | 340,300 | |
956 | 1,066 | 925 | 1,055 | +112 | +11.9 | 883,100 | |
950 | 979 | 937 | 943 | -2 | -0.2 | 286,200 | |
965 | 974 | 928 | 945 | -21 | -2.2 | 442,500 | |
975 | 1,008 | 945 | 966 | -7 | -0.7 | 291,100 | |
999 | 1,006 | 949 | 973 | -30 | -3.0 | 250,400 | |
1,003 | 1,051 | 987 | 1,003 | +5 | +0.5 | 201,100 | |
1,000 | 1,015 | 975 | 998 | -15 | -1.5 | 145,900 | |
1,026 | 1,030 | 961 | 1,013 | -12 | -1.2 | 428,600 | |
1,100 | 1,100 | 1,010 | 1,025 | -90 | -8.1 | 548,500 | |
1,221 | 1,279 | 1,104 | 1,115 | -106 | -8.7 | 398,200 | |
1,206 | 1,287 | 1,203 | 1,221 | +21 | +1.8 | 325,600 | |
1,235 | 1,242 | 1,181 | 1,200 | -29 | -2.4 | 199,000 | |
1,220 | 1,269 | 1,208 | 1,229 | 0 | 0.0 | 314,300 | |
1,162 | 1,234 | 1,096 | 1,229 | +73 | +6.3 | 743,700 |