38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 735 | 706 | 730 | +7 | +1.0 | 649,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,830 | 1,715 | 1,715 | -32 | -1.8 | 2,011,600 | |
1,701 | 1,775 | 1,628 | 1,747 | +77 | +4.6 | 2,845,200 | |
1,445 | 1,677 | 1,430 | 1,670 | +246 | +17.3 | 6,444,800 | |
1,395 | 1,457 | 1,368 | 1,424 | +46 | +3.3 | 2,361,600 | |
1,361 | 1,427 | 1,344 | 1,378 | -3 | -0.2 | 1,457,100 | |
1,400 | 1,438 | 1,371 | 1,381 | -21 | -1.5 | 990,700 | |
1,414 | 1,483 | 1,390 | 1,402 | -7 | -0.5 | 1,294,400 | |
1,380 | 1,466 | 1,370 | 1,409 | +28 | +2.0 | 1,437,800 | |
1,378 | 1,422 | 1,353 | 1,381 | -3 | -0.2 | 1,176,200 | |
1,356 | 1,418 | 1,313 | 1,384 | -13 | -0.9 | 1,562,000 | |
1,368 | 1,439 | 1,334 | 1,397 | +29 | +2.1 | 2,204,400 | |
1,486 | 1,536 | 1,362 | 1,368 | -135 | -9.0 | 1,275,700 | |
1,550 | 1,561 | 1,462 | 1,503 | -63 | -4.0 | 1,494,600 | |
1,660 | 1,662 | 1,545 | 1,566 | -101 | -6.1 | 2,141,000 | |
1,740 | 1,749 | 1,629 | 1,667 | -94 | -5.3 | 2,656,800 | |
1,539 | 1,964 | 1,539 | 1,761 | +22 | +1.3 | 7,741,800 | |
1,994 | 2,002 | 1,716 | 1,739 | -246 | -12.4 | 2,727,400 | |
1,836 | 1,988 | 1,820 | 1,985 | +177 | +9.8 | 1,848,200 | |
1,777 | 1,841 | 1,727 | 1,808 | +8 | +0.4 | 1,623,000 | |
1,940 | 1,942 | 1,707 | 1,800 | -138 | -7.1 | 2,617,400 | |
1,980 | 2,015 | 1,893 | 1,938 | -6 | -0.3 | 1,676,900 | |
1,913 | 1,952 | 1,856 | 1,944 | +31 | +1.6 | 1,945,400 | |
1,827 | 1,965 | 1,819 | 1,913 | +91 | +5.0 | 2,570,500 | |
1,789 | 1,863 | 1,728 | 1,822 | +64 | +3.6 | 2,681,600 | |
1,658 | 1,791 | 1,588 | 1,758 | +95 | +5.7 | 2,283,800 | |
1,635 | 1,686 | 1,585 | 1,663 | +6 | +0.4 | 2,129,800 | |
1,727 | 1,740 | 1,608 | 1,657 | -54 | -3.2 | 2,945,400 | |
1,860 | 1,989 | 1,680 | 1,711 | -649 | -27.5 | 10,800,500 | |
2,317 | 2,377 | 2,248 | 2,360 | +65 | +2.8 | 3,282,000 | |
2,410 | 2,481 | 2,291 | 2,295 | -95 | -4.0 | 3,850,400 |