38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 735 | 706 | 730 | +7 | +1.0 | 649,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 1,018 | 924 | 926 | +1 | +0.1 | 1,603,800 | |
899 | 952 | 882 | 925 | +26 | +2.9 | 871,500 | |
906 | 965 | 869 | 899 | 0 | 0.0 | 1,126,700 | |
878 | 909 | 872 | 899 | +6 | +0.7 | 511,100 | |
789 | 921 | 782 | 893 | +113 | +14.5 | 1,487,100 | |
766 | 809 | 747 | 780 | -12 | -1.5 | 1,685,800 | |
897 | 970 | 772 | 792 | -115 | -12.7 | 3,128,700 | |
838 | 966 | 835 | 907 | +69 | +8.2 | 1,135,800 | |
900 | 931 | 827 | 838 | -91 | -9.8 | 1,101,900 | |
797 | 950 | 780 | 929 | +117 | +14.4 | 1,464,100 | |
801 | 874 | 721 | 812 | +21 | +2.7 | 1,855,800 | |
956 | 961 | 730 | 791 | -208 | -20.8 | 2,178,700 | |
968 | 1,089 | 968 | 999 | +16 | +1.6 | 1,757,900 | |
1,065 | 1,133 | 978 | 983 | -172 | -14.9 | 1,677,200 | |
1,200 | 1,210 | 1,126 | 1,155 | -60 | -4.9 | 1,195,700 | |
1,259 | 1,278 | 1,213 | 1,215 | -37 | -3.0 | 718,100 | |
1,182 | 1,267 | 1,172 | 1,252 | +32 | +2.6 | 1,598,000 | |
1,182 | 1,238 | 1,161 | 1,220 | -4 | -0.3 | 1,633,600 | |
1,234 | 1,247 | 1,185 | 1,224 | +6 | +0.5 | 2,225,000 | |
1,428 | 1,488 | 1,200 | 1,218 | -203 | -14.3 | 4,890,300 | |
1,475 | 1,496 | 1,406 | 1,421 | -73 | -4.9 | 1,643,600 | |
1,522 | 1,525 | 1,492 | 1,494 | -43 | -2.8 | 225,100 | |
1,563 | 1,592 | 1,497 | 1,537 | -31 | -2.0 | 1,311,900 | |
1,502 | 1,576 | 1,501 | 1,568 | +58 | +3.8 | 1,279,000 | |
1,593 | 1,600 | 1,496 | 1,510 | -72 | -4.6 | 1,278,400 | |
1,693 | 1,698 | 1,557 | 1,582 | -115 | -6.8 | 1,096,300 | |
1,636 | 1,737 | 1,632 | 1,697 | +75 | +4.6 | 972,900 | |
1,721 | 1,746 | 1,621 | 1,622 | -98 | -5.7 | 1,069,000 | |
1,700 | 1,770 | 1,666 | 1,720 | +22 | +1.3 | 1,243,700 | |
1,749 | 1,754 | 1,640 | 1,698 | -17 | -1.0 | 1,863,200 |