38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 729 | 742 | +12 | +1.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 806 | 686 | 748 | -48 | -6.0 | 5,883,300 | |
763 | 815 | 732 | 796 | +18 | +2.3 | 5,056,400 | |
775 | 784 | 701 | 778 | +39 | +5.3 | 3,483,400 | |
706 | 783 | 706 | 739 | +29 | +4.1 | 4,670,800 | |
786 | 791 | 665 | 710 | -99 | -12.2 | 11,331,500 | |
687 | 852 | 682 | 809 | +132 | +19.5 | 13,687,900 | |
780 | 786 | 673 | 677 | -103 | -13.2 | 4,020,200 | |
831 | 862 | 740 | 780 | -39 | -4.8 | 5,447,500 | |
884 | 885 | 783 | 819 | -58 | -6.6 | 5,900,800 | |
753 | 886 | 731 | 877 | +126 | +16.8 | 9,628,100 | |
915 | 933 | 724 | 751 | -89 | -10.6 | 20,617,500 | |
820 | 904 | 702 | 840 | +89 | +11.9 | 15,147,900 | |
557 | 751 | 535 | 751 | +184 | +32.5 | 536,200 | |
625 | 631 | 559 | 567 | -65 | -10.3 | 417,300 | |
626 | 646 | 617 | 632 | +14 | +2.3 | 458,400 | |
630 | 630 | 599 | 618 | -12 | -1.9 | 537,400 | |
663 | 663 | 621 | 630 | -24 | -3.7 | 410,200 | |
659 | 659 | 638 | 654 | -10 | -1.5 | 479,200 | |
691 | 710 | 664 | 664 | -27 | -3.9 | 692,900 | |
713 | 744 | 676 | 691 | -21 | -2.9 | 1,250,100 | |
710 | 719 | 649 | 712 | -28 | -3.8 | 1,155,100 | |
730 | 743 | 722 | 740 | +12 | +1.6 | 358,100 | |
707 | 735 | 707 | 728 | -5 | -0.7 | 293,500 | |
706 | 733 | 706 | 733 | +22 | +3.1 | 492,400 | |
694 | 719 | 680 | 711 | +26 | +3.8 | 514,400 | |
675 | 697 | 668 | 685 | +14 | +2.1 | 445,700 | |
638 | 675 | 636 | 671 | +34 | +5.3 | 569,000 | |
655 | 656 | 625 | 637 | -23 | -3.5 | 704,100 | |
658 | 683 | 656 | 660 | -5 | -0.8 | 512,300 | |
702 | 708 | 660 | 665 | -37 | -5.3 | 765,000 |