39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 729 | 743 | +13 | +1.8 | 118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 785 | 738 | 769 | -1 | -0.1 | 875,600 | |
809 | 832 | 768 | 770 | -24 | -3.0 | 2,694,400 | |
741 | 805 | 737 | 794 | +54 | +7.3 | 2,208,000 | |
742 | 767 | 730 | 740 | -25 | -3.3 | 1,413,500 | |
767 | 797 | 763 | 765 | -17 | -2.2 | 1,396,200 | |
792 | 851 | 782 | 782 | -13 | -1.6 | 2,611,700 | |
845 | 859 | 777 | 795 | -50 | -5.9 | 1,893,900 | |
800 | 849 | 789 | 845 | +49 | +6.2 | 3,278,900 | |
816 | 820 | 775 | 796 | -35 | -4.2 | 4,681,400 | |
701 | 856 | 685 | 831 | +130 | +18.5 | 17,847,000 | |
708 | 733 | 681 | 701 | -4 | -0.6 | 4,981,600 | |
701 | 717 | 673 | 705 | -2 | -0.3 | 4,680,800 | |
810 | 836 | 687 | 707 | -88 | -11.1 | 18,393,900 | |
885 | 1,058 | 795 | 795 | -68 | -7.9 | 14,789,000 | |
891 | 949 | 853 | 863 | -58 | -6.3 | 4,827,000 | |
870 | 962 | 862 | 921 | +28 | +3.1 | 4,773,300 | |
875 | 906 | 832 | 893 | +33 | +3.8 | 4,209,000 | |
932 | 981 | 859 | 860 | -57 | -6.2 | 3,701,500 | |
951 | 988 | 903 | 917 | -23 | -2.4 | 4,488,300 | |
1,020 | 1,030 | 878 | 940 | -102 | -9.8 | 7,266,600 | |
1,028 | 1,115 | 1,015 | 1,042 | +2 | +0.2 | 2,550,700 | |
1,113 | 1,215 | 1,014 | 1,040 | -103 | -9.0 | 9,319,200 | |
1,483 | 1,567 | 1,130 | 1,143 | -190 | -14.3 | 22,206,000 | |
1,122 | 1,333 | 1,027 | 1,333 | +210 | +18.7 | 12,085,700 | |
1,174 | 1,194 | 1,026 | 1,123 | -37 | -3.2 | 26,676,100 | |
850 | 1,165 | 822 | 1,160 | +302 | +35.2 | 27,092,800 | |
704 | 879 | 700 | 858 | +178 | +26.2 | 8,860,900 | |
665 | 702 | 654 | 680 | +19 | +2.9 | 2,351,700 | |
682 | 691 | 631 | 661 | -41 | -5.8 | 4,513,000 | |
737 | 791 | 692 | 702 | -46 | -6.1 | 4,955,800 |