38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 729 | 742 | +12 | +1.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,481 | 2,291 | 2,295 | -95 | -4.0 | 3,850,400 | |
2,240 | 2,520 | 2,228 | 2,390 | +75 | +3.2 | 3,380,300 | |
2,440 | 2,448 | 2,247 | 2,315 | -117 | -4.8 | 2,101,800 | |
2,398 | 2,463 | 2,350 | 2,432 | +35 | +1.5 | 2,430,500 | |
2,700 | 2,706 | 2,358 | 2,397 | -279 | -10.4 | 3,210,000 | |
2,515 | 2,679 | 2,495 | 2,676 | +196 | +7.9 | 4,487,100 | |
2,550 | 2,680 | 2,479 | 2,480 | -2 | -0.1 | 6,304,800 | |
2,495 | 2,598 | 2,458 | 2,482 | -14 | -0.6 | 2,202,000 | |
2,442 | 2,573 | 2,442 | 2,496 | +34 | +1.4 | 2,215,000 | |
2,600 | 2,673 | 2,320 | 2,462 | -134 | -5.2 | 6,301,900 | |
2,720 | 2,914 | 2,540 | 2,596 | -105 | -3.9 | 9,976,700 | |
2,920 | 3,020 | 2,467 | 2,701 | -239 | -8.1 | 14,762,500 | |
2,850 | 2,952 | 2,712 | 2,940 | +175 | +6.3 | 4,066,300 | |
2,744 | 2,810 | 2,697 | 2,765 | -36 | -1.3 | 536,900 | |
2,798 | 2,986 | 2,740 | 2,801 | -97 | -3.3 | 2,099,300 | |
3,140 | 3,190 | 2,802 | 2,898 | -297 | -9.3 | 2,764,600 | |
3,345 | 3,425 | 3,110 | 3,195 | -185 | -5.5 | 3,054,400 | |
3,360 | 3,550 | 3,230 | 3,380 | 0 | 0.0 | 3,688,000 | |
2,875 | 3,470 | 2,782 | 3,380 | +501 | +17.4 | 4,198,400 | |
2,903 | 3,075 | 2,819 | 2,879 | -34 | -1.2 | 2,381,700 | |
3,045 | 3,085 | 2,710 | 2,913 | -182 | -5.9 | 3,534,600 | |
2,883 | 3,115 | 2,862 | 3,095 | +175 | +6.0 | 3,124,000 | |
2,879 | 2,990 | 2,669 | 2,920 | +39 | +1.4 | 4,767,900 | |
2,802 | 3,050 | 2,701 | 2,881 | +72 | +2.6 | 5,742,500 | |
2,581 | 2,824 | 2,430 | 2,809 | +728 | +35.0 | 10,077,600 | |
1,936 | 2,104 | 1,865 | 2,081 | +134 | +6.9 | 3,065,400 | |
2,010 | 2,060 | 1,855 | 1,947 | -54 | -2.7 | 2,625,400 | |
1,925 | 2,058 | 1,915 | 2,001 | +89 | +4.7 | 2,145,400 | |
1,879 | 1,999 | 1,840 | 1,912 | +53 | +2.9 | 2,588,200 | |
1,726 | 1,859 | 1,726 | 1,859 | - | - | 1,340,900 |