39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,016 | 1,023 | -38 | -3.6 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,120 | 1,061 | 1,061 | -21 | -1.9 | 147,300 | |
1,074 | 1,093 | 1,049 | 1,082 | +8 | +0.7 | 49,700 | |
1,080 | 1,089 | 1,052 | 1,074 | -1 | -0.1 | 52,400 | |
1,035 | 1,086 | 1,026 | 1,075 | +33 | +3.2 | 66,500 | |
1,072 | 1,080 | 1,030 | 1,042 | -28 | -2.6 | 52,700 | |
1,060 | 1,076 | 1,041 | 1,070 | +9 | +0.8 | 47,100 | |
1,013 | 1,084 | 1,013 | 1,061 | +63 | +6.3 | 135,200 | |
1,011 | 1,059 | 972 | 998 | -35 | -3.4 | 249,600 | |
1,083 | 1,166 | 1,032 | 1,033 | -44 | -4.1 | 457,100 | |
1,097 | 1,097 | 1,012 | 1,077 | -16 | -1.5 | 212,100 | |
1,051 | 1,093 | 1,022 | 1,093 | +46 | +4.4 | 292,100 | |
999 | 1,055 | 983 | 1,047 | +59 | +6.0 | 270,000 | |
958 | 1,031 | 956 | 988 | -15 | -1.5 | 533,000 | |
1,005 | 1,050 | 980 | 1,003 | +13 | +1.3 | 479,000 | |
955 | 1,022 | 937 | 990 | +54 | +5.8 | 341,900 | |
936 | 953 | 912 | 936 | 0 | 0.0 | 149,800 | |
966 | 1,020 | 913 | 936 | -8 | -0.8 | 380,900 | |
895 | 953 | 886 | 944 | +48 | +5.4 | 245,100 | |
888 | 897 | 875 | 896 | +6 | +0.7 | 114,200 | |
877 | 906 | 872 | 890 | +13 | +1.5 | 178,000 | |
939 | 947 | 870 | 877 | -66 | -7.0 | 399,800 | |
930 | 980 | 923 | 943 | +19 | +2.1 | 258,000 | |
938 | 951 | 915 | 924 | -14 | -1.5 | 71,200 | |
975 | 979 | 907 | 938 | -60 | -6.0 | 317,100 | |
964 | 1,008 | 939 | 998 | +34 | +3.5 | 229,600 | |
935 | 1,000 | 927 | 964 | -11 | -1.1 | 310,700 | |
1,041 | 1,053 | 955 | 975 | -72 | -6.9 | 259,000 | |
1,080 | 1,106 | 1,001 | 1,047 | -8 | -0.8 | 367,900 | |
1,005 | 1,064 | 996 | 1,055 | +56 | +5.6 | 181,200 |