38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,190 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,040 | 3,715 | 3,755 | -125 | -3.2 | 977,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,380 | 3,825 | 3,880 | -5 | -0.1 | 1,671,200 | |
3,945 | 4,115 | 3,880 | 3,885 | -40 | -1.0 | 1,236,500 | |
4,460 | 4,670 | 3,925 | 3,925 | -460 | -10.5 | 1,580,200 | |
4,315 | 4,545 | 4,300 | 4,385 | +140 | +3.3 | 871,100 | |
4,245 | 4,440 | 4,060 | 4,245 | -20 | -0.5 | 1,146,200 | |
4,460 | 4,460 | 4,215 | 4,265 | -175 | -3.9 | 1,081,300 | |
5,010 | 5,050 | 4,400 | 4,440 | -535 | -10.8 | 1,432,800 | |
5,070 | 5,080 | 4,850 | 4,975 | -85 | -1.7 | 906,500 | |
5,160 | 5,260 | 4,985 | 5,060 | -70 | -1.4 | 642,400 | |
5,230 | 5,250 | 4,995 | 5,130 | -170 | -3.2 | 915,100 | |
5,960 | 5,970 | 4,975 | 5,300 | -1,030 | -16.3 | 2,862,800 | |
6,670 | 6,730 | 6,290 | 6,330 | -360 | -5.4 | 573,200 | |
6,280 | 6,820 | 6,280 | 6,690 | +440 | +7.0 | 446,900 | |
6,480 | 6,540 | 5,890 | 6,250 | -170 | -2.6 | 857,000 | |
6,540 | 6,740 | 6,400 | 6,420 | -20 | -0.3 | 572,900 | |
6,400 | 6,690 | 6,290 | 6,440 | +60 | +0.9 | 654,900 | |
6,670 | 6,750 | 6,310 | 6,380 | -240 | -3.6 | 475,300 | |
6,590 | 6,830 | 6,420 | 6,620 | +30 | +0.5 | 642,800 | |
6,780 | 6,880 | 6,540 | 6,590 | -130 | -1.9 | 630,600 | |
6,950 | 7,030 | 6,720 | 6,720 | -250 | -3.6 | 393,900 | |
7,000 | 7,190 | 6,860 | 6,970 | -120 | -1.7 | 660,700 | |
6,870 | 7,190 | 6,730 | 7,090 | +220 | +3.2 | 988,800 | |
6,260 | 6,930 | 6,090 | 6,870 | +580 | +9.2 | 1,142,100 | |
6,140 | 6,600 | 6,070 | 6,290 | +150 | +2.4 | 935,600 | |
5,760 | 6,170 | 5,670 | 6,140 | +430 | +7.5 | 704,400 | |
6,060 | 6,060 | 5,690 | 5,710 | -300 | -5.0 | 669,000 | |
5,860 | 6,150 | 5,470 | 6,010 | -490 | -7.5 | 1,699,100 | |
6,300 | 6,530 | 6,130 | 6,500 | +340 | +5.5 | 1,048,200 | |
5,670 | 6,170 | 5,460 | 6,160 | +530 | +9.4 | 730,400 |