39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,262 | 1,271 | -10 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,038 | 1,985 | 2,018 | +18 | +0.9 | 133,600 | |
2,030 | 2,045 | 1,992 | 2,000 | -12 | -0.6 | 218,800 | |
2,000 | 2,047 | 1,975 | 2,012 | +32 | +1.6 | 162,700 | |
1,959 | 2,063 | 1,952 | 1,980 | +21 | +1.1 | 232,500 | |
2,030 | 2,048 | 1,957 | 1,959 | -57 | -2.8 | 282,100 | |
1,910 | 2,042 | 1,891 | 2,016 | +110 | +5.8 | 418,000 | |
1,979 | 2,006 | 1,894 | 1,906 | -73 | -3.7 | 386,200 | |
2,031 | 2,073 | 1,979 | 1,979 | -30 | -1.5 | 310,300 | |
1,993 | 2,103 | 1,966 | 2,009 | +36 | +1.8 | 520,100 | |
1,918 | 2,026 | 1,900 | 1,973 | +77 | +4.1 | 486,700 | |
2,055 | 2,091 | 1,870 | 1,896 | -209 | -9.9 | 715,300 | |
1,844 | 2,137 | 1,844 | 2,105 | +249 | +13.4 | 1,952,600 | |
1,965 | 2,123 | 1,812 | 1,856 | -144 | -7.2 | 1,814,000 | |
2,120 | 2,187 | 1,942 | 2,000 | -94 | -4.5 | 1,300,900 | |
1,872 | 2,096 | 1,840 | 2,094 | +213 | +11.3 | 1,769,600 | |
1,827 | 1,881 | 1,790 | 1,881 | +89 | +5.0 | 375,200 | |
1,771 | 1,849 | 1,758 | 1,792 | -8 | -0.4 | 340,100 | |
1,830 | 1,877 | 1,790 | 1,800 | -26 | -1.4 | 223,500 | |
1,819 | 1,920 | 1,785 | 1,826 | +23 | +1.3 | 517,800 | |
1,716 | 1,842 | 1,657 | 1,803 | +77 | +4.5 | 874,800 | |
1,767 | 1,767 | 1,675 | 1,726 | -27 | -1.5 | 527,100 | |
1,788 | 1,840 | 1,693 | 1,753 | -26 | -1.5 | 461,200 | |
1,724 | 1,827 | 1,688 | 1,779 | +5 | +0.3 | 518,900 | |
1,790 | 1,897 | 1,767 | 1,774 | -13 | -0.7 | 531,700 | |
1,801 | 1,869 | 1,721 | 1,787 | -23 | -1.3 | 1,034,100 | |
1,905 | 2,049 | 1,656 | 1,810 | -118 | -6.1 | 2,715,100 | |
2,005 | 2,085 | 1,875 | 1,928 | -145 | -7.0 | 894,800 | |
2,175 | 2,245 | 2,043 | 2,073 | -68 | -3.2 | 1,628,000 | |
2,263 | 2,393 | 2,115 | 2,141 | -87 | -3.9 | 2,813,700 | |
2,040 | 2,552 | 2,012 | 2,228 | +237 | +11.9 | 7,746,200 |