39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,262 | 1,271 | -10 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,732 | 1,606 | 1,661 | +4 | +0.2 | 510,700 | |
1,675 | 1,782 | 1,601 | 1,657 | +30 | +1.8 | 616,400 | |
1,430 | 1,736 | 1,430 | 1,627 | +210 | +14.8 | 1,045,800 | |
1,466 | 1,572 | 1,342 | 1,417 | -24 | -1.7 | 689,800 | |
1,333 | 1,444 | 1,333 | 1,441 | +89 | +6.6 | 193,000 | |
1,328 | 1,406 | 1,294 | 1,352 | +50 | +3.8 | 325,100 | |
1,480 | 1,480 | 1,244 | 1,302 | -171 | -11.6 | 548,800 | |
1,242 | 1,522 | 1,218 | 1,473 | +231 | +18.6 | 764,000 | |
1,064 | 1,315 | 1,017 | 1,242 | +168 | +15.6 | 509,400 | |
1,152 | 1,259 | 1,065 | 1,074 | -144 | -11.8 | 417,000 | |
1,157 | 1,346 | 1,110 | 1,218 | +23 | +1.9 | 553,500 | |
1,204 | 1,334 | 1,135 | 1,195 | -4 | -0.3 | 702,100 | |
1,605 | 1,623 | 1,083 | 1,199 | -535 | -30.9 | 1,815,100 | |
1,831 | 2,000 | 1,710 | 1,734 | -70 | -3.9 | 1,386,600 | |
2,385 | 2,594 | 1,800 | 1,804 | -754 | -29.5 | 1,410,400 | |
2,187 | 2,612 | 2,163 | 2,558 | +430 | +20.2 | 1,872,400 | |
1,970 | 2,233 | 1,954 | 2,128 | +157 | +8.0 | 1,037,100 | |
1,901 | 2,000 | 1,886 | 1,971 | +3 | +0.2 | 354,500 | |
2,065 | 2,184 | 1,917 | 1,968 | -47 | -2.3 | 1,303,100 | |
1,897 | 2,063 | 1,894 | 2,015 | +117 | +6.2 | 516,100 | |
1,920 | 1,934 | 1,886 | 1,898 | -7 | -0.4 | 150,500 | |
1,911 | 1,941 | 1,848 | 1,905 | -45 | -2.3 | 299,400 | |
2,016 | 2,016 | 1,936 | 1,950 | -51 | -2.5 | 137,600 | |
1,984 | 2,028 | 1,950 | 2,001 | +27 | +1.4 | 447,400 | |
2,009 | 2,012 | 1,936 | 1,974 | -35 | -1.7 | 328,700 | |
2,045 | 2,128 | 1,985 | 2,009 | -29 | -1.4 | 464,600 | |
2,102 | 2,120 | 2,002 | 2,038 | -47 | -2.3 | 420,800 | |
2,053 | 2,094 | 1,963 | 2,085 | +43 | +2.1 | 581,700 | |
2,013 | 2,114 | 1,898 | 2,042 | +39 | +1.9 | 1,004,400 | |
2,023 | 2,291 | 2,001 | 2,003 | -15 | -0.7 | 1,034,800 |