39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,262 | 1,271 | -10 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 891 | 837 | 873 | -25 | -2.8 | 39,600 | |
850 | 908 | 850 | 898 | +24 | +2.7 | 61,300 | |
889 | 894 | 841 | 874 | -15 | -1.7 | 32,600 | |
833 | 903 | 833 | 889 | +56 | +6.7 | 58,000 | |
918 | 939 | 812 | 833 | -80 | -8.8 | 181,300 | |
969 | 982 | 871 | 913 | -56 | -5.8 | 88,300 | |
994 | 1,009 | 964 | 969 | -22 | -2.2 | 61,700 | |
1,058 | 1,058 | 966 | 991 | -72 | -6.8 | 113,100 | |
1,009 | 1,063 | 997 | 1,063 | +58 | +5.8 | 45,800 | |
1,000 | 1,033 | 995 | 1,005 | +2 | +0.2 | 78,600 | |
1,052 | 1,191 | 991 | 1,003 | -26 | -2.5 | 576,500 | |
1,007 | 1,087 | 978 | 1,029 | +37 | +3.7 | 107,300 | |
1,045 | 1,045 | 937 | 992 | -56 | -5.3 | 214,200 | |
1,089 | 1,089 | 1,021 | 1,048 | -49 | -4.5 | 29,400 | |
1,186 | 1,189 | 1,027 | 1,097 | -89 | -7.5 | 112,300 | |
1,155 | 1,198 | 1,121 | 1,186 | +26 | +2.2 | 76,400 | |
1,175 | 1,179 | 1,131 | 1,160 | +8 | +0.7 | 30,000 | |
1,127 | 1,156 | 1,113 | 1,152 | +39 | +3.5 | 17,800 | |
1,191 | 1,191 | 1,104 | 1,113 | -48 | -4.1 | 48,000 | |
1,164 | 1,199 | 1,150 | 1,161 | +3 | +0.3 | 51,200 | |
1,160 | 1,181 | 1,026 | 1,158 | +2 | +0.2 | 101,400 | |
1,276 | 1,276 | 1,156 | 1,156 | -90 | -7.2 | 122,200 | |
1,197 | 1,270 | 1,186 | 1,246 | +20 | +1.6 | 69,100 | |
1,231 | 1,387 | 1,222 | 1,226 | -1 | -0.1 | 350,100 | |
1,226 | 1,301 | 1,217 | 1,227 | +21 | +1.7 | 142,200 | |
1,246 | 1,326 | 1,180 | 1,206 | -22 | -1.8 | 169,200 | |
1,116 | 1,271 | 1,106 | 1,228 | +137 | +12.6 | 194,200 | |
993 | 1,129 | 985 | 1,091 | +91 | +9.1 | 116,300 | |
974 | 1,022 | 970 | 1,000 | +13 | +1.3 | 28,400 | |
1,033 | 1,054 | 959 | 987 | -46 | -4.5 | 98,200 |