39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,262 | 1,271 | -10 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,418 | 1,324 | 1,375 | +26 | +1.9 | 137,500 | |
1,347 | 1,435 | 1,304 | 1,349 | +16 | +1.2 | 255,000 | |
1,313 | 1,356 | 1,275 | 1,333 | +20 | +1.5 | 138,300 | |
1,229 | 1,350 | 1,181 | 1,313 | +81 | +6.6 | 199,500 | |
1,274 | 1,282 | 1,227 | 1,232 | -45 | -3.5 | 47,000 | |
1,305 | 1,346 | 1,265 | 1,277 | -7 | -0.5 | 109,500 | |
1,304 | 1,317 | 1,219 | 1,284 | -21 | -1.6 | 140,300 | |
1,365 | 1,365 | 1,301 | 1,305 | -60 | -4.4 | 78,500 | |
1,333 | 1,374 | 1,294 | 1,365 | +30 | +2.2 | 113,000 | |
1,330 | 1,348 | 1,277 | 1,335 | +11 | +0.8 | 105,600 | |
1,263 | 1,352 | 1,242 | 1,324 | +78 | +6.3 | 328,500 | |
1,180 | 1,265 | 1,160 | 1,246 | +89 | +7.7 | 232,400 | |
1,105 | 1,195 | 1,082 | 1,157 | +52 | +4.7 | 174,000 | |
1,054 | 1,119 | 1,003 | 1,105 | +58 | +5.5 | 146,300 | |
1,081 | 1,094 | 1,021 | 1,047 | -45 | -4.1 | 137,700 | |
1,006 | 1,129 | 991 | 1,092 | +73 | +7.2 | 364,200 | |
1,105 | 1,235 | 997 | 1,019 | -26 | -2.5 | 3,175,500 | |
968 | 1,045 | 885 | 1,045 | +70 | +7.2 | 99,300 | |
844 | 1,040 | 844 | 975 | +50 | +5.4 | 349,000 | |
946 | 952 | 910 | 925 | -17 | -1.8 | 29,800 | |
943 | 955 | 931 | 942 | -1 | -0.1 | 10,600 | |
929 | 950 | 918 | 943 | +14 | +1.5 | 23,600 | |
1,013 | 1,020 | 922 | 929 | -84 | -8.3 | 76,200 | |
996 | 1,014 | 945 | 1,013 | +18 | +1.8 | 52,300 | |
992 | 1,055 | 970 | 995 | +5 | +0.5 | 88,400 | |
1,007 | 1,007 | 941 | 990 | -16 | -1.6 | 71,400 | |
979 | 1,017 | 945 | 1,006 | +83 | +9.0 | 99,200 | |
814 | 935 | 814 | 923 | +109 | +13.4 | 74,900 | |
873 | 875 | 784 | 814 | -79 | -8.8 | 81,500 | |
873 | 944 | 858 | 893 | +20 | +2.3 | 111,300 |