![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,262 | 1,271 | -10 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,369 | 1,387 | -18 | -1.3 | 22,000 | |
1,342 | 1,431 | 1,338 | 1,405 | +70 | +5.2 | 77,800 | |
1,346 | 1,360 | 1,311 | 1,335 | +4 | +0.3 | 40,200 | |
1,410 | 1,410 | 1,323 | 1,331 | -69 | -4.9 | 44,800 | |
1,372 | 1,400 | 1,337 | 1,400 | +28 | +2.0 | 21,900 | |
1,422 | 1,445 | 1,300 | 1,372 | -89 | -6.1 | 118,500 | |
1,408 | 1,500 | 1,380 | 1,461 | +64 | +4.6 | 137,700 | |
1,394 | 1,415 | 1,350 | 1,397 | +9 | +0.6 | 49,200 | |
1,399 | 1,399 | 1,339 | 1,388 | +8 | +0.6 | 63,400 | |
1,315 | 1,422 | 1,292 | 1,380 | +95 | +7.4 | 397,500 | |
1,259 | 1,331 | 1,246 | 1,285 | +40 | +3.2 | 71,000 | |
1,234 | 1,269 | 1,228 | 1,245 | +11 | +0.9 | 41,500 | |
1,275 | 1,284 | 1,233 | 1,234 | -30 | -2.4 | 45,200 | |
1,265 | 1,285 | 1,205 | 1,264 | +22 | +1.8 | 66,500 | |
1,185 | 1,265 | 1,175 | 1,242 | +67 | +5.7 | 77,200 | |
1,204 | 1,223 | 1,172 | 1,175 | -29 | -2.4 | 21,800 | |
1,143 | 1,214 | 1,137 | 1,204 | +63 | +5.5 | 79,700 | |
1,249 | 1,255 | 1,116 | 1,141 | -90 | -7.3 | 107,900 | |
1,168 | 1,238 | 1,152 | 1,231 | +59 | +5.0 | 69,300 | |
1,198 | 1,198 | 1,138 | 1,172 | -24 | -2.0 | 74,200 | |
1,216 | 1,228 | 1,172 | 1,196 | -24 | -2.0 | 103,000 | |
1,240 | 1,240 | 1,185 | 1,220 | -15 | -1.2 | 46,800 | |
1,239 | 1,251 | 1,144 | 1,235 | -3 | -0.2 | 188,000 | |
1,304 | 1,320 | 1,186 | 1,238 | -53 | -4.1 | 89,900 | |
1,283 | 1,330 | 1,272 | 1,291 | +23 | +1.8 | 46,600 | |
1,279 | 1,285 | 1,245 | 1,268 | -7 | -0.5 | 44,900 | |
1,280 | 1,295 | 1,253 | 1,275 | -7 | -0.5 | 33,900 | |
1,331 | 1,333 | 1,270 | 1,282 | -58 | -4.3 | 87,500 | |
1,306 | 1,395 | 1,277 | 1,340 | +15 | +1.1 | 155,100 | |
1,375 | 1,375 | 1,280 | 1,325 | -50 | -3.6 | 152,500 |