38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,067 | 991 | 1,008 | -36 | -3.4 | 784,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 | |
813 | 1,150 | 791 | 1,068 | +254 | +31.2 | 7,754,700 | |
713 | 833 | 711 | 814 | +94 | +13.1 | 337,700 | |
762 | 790 | 660 | 720 | -42 | -5.5 | 182,400 | |
766 | 780 | 758 | 762 | -4 | -0.5 | 30,600 | |
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 | |
770 | 807 | 755 | 757 | +1 | +0.1 | 74,800 | |
756 | 765 | 727 | 756 | -2 | -0.3 | 115,400 | |
760 | 779 | 741 | 758 | +2 | +0.3 | 78,800 | |
781 | 782 | 734 | 756 | -10 | -1.3 | 102,800 | |
731 | 795 | 715 | 766 | +35 | +4.8 | 145,900 | |
715 | 754 | 691 | 731 | +31 | +4.4 | 118,000 | |
716 | 730 | 651 | 700 | -30 | -4.1 | 377,600 | |
765 | 807 | 724 | 730 | -38 | -4.9 | 246,700 | |
831 | 849 | 730 | 768 | -61 | -7.4 | 447,500 | |
792 | 867 | 792 | 829 | +37 | +4.7 | 192,800 | |
733 | 821 | 713 | 792 | +61 | +8.3 | 454,200 | |
769 | 790 | 712 | 731 | -53 | -6.8 | 338,900 | |
794 | 800 | 728 | 784 | -16 | -2.0 | 322,900 | |
768 | 831 | 735 | 800 | +17 | +2.2 | 236,200 | |
732 | 792 | 720 | 783 | +44 | +6.0 | 274,300 | |
748 | 778 | 724 | 739 | -15 | -2.0 | 94,900 | |
770 | 816 | 735 | 754 | -19 | -2.5 | 89,900 | |
747 | 774 | 723 | 773 | +30 | +4.0 | 139,100 | |
734 | 794 | 714 | 743 | +11 | +1.5 | 285,200 | |
770 | 777 | 683 | 732 | -18 | -2.4 | 779,000 | |
591 | 760 | 590 | 750 | +166 | +28.4 | 622,400 | |
543 | 596 | 535 | 584 | +41 | +7.6 | 164,200 | |
507 | 550 | 507 | 543 | +30 | +5.8 | 106,800 |