39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,924 | 2,624 | 2,629 | -268 | -9.3 | 132,200 | |
2,815 | 2,897 | 2,758 | 2,897 | +83 | +2.9 | 124,000 | |
2,864 | 2,942 | 2,776 | 2,814 | -82 | -2.8 | 78,900 | |
2,992 | 3,110 | 2,847 | 2,896 | -85 | -2.9 | 119,000 | |
3,170 | 3,220 | 2,980 | 2,981 | -174 | -5.5 | 162,000 | |
2,766 | 3,300 | 2,744 | 3,155 | +411 | +15.0 | 711,700 | |
2,563 | 2,765 | 2,501 | 2,744 | +223 | +8.8 | 252,700 | |
2,719 | 2,719 | 2,394 | 2,521 | -169 | -6.3 | 334,800 | |
2,750 | 2,874 | 2,678 | 2,690 | -71 | -2.6 | 392,800 | |
2,633 | 2,823 | 2,600 | 2,761 | +106 | +4.0 | 232,600 | |
2,741 | 2,788 | 2,580 | 2,655 | -167 | -5.9 | 298,900 | |
2,380 | 3,045 | 2,380 | 2,822 | +431 | +18.0 | 1,032,800 | |
3,570 | 3,735 | 2,367 | 2,391 | -1,239 | -34.1 | 1,367,900 | |
3,345 | 3,685 | 3,005 | 3,630 | +235 | +6.9 | 414,300 | |
3,480 | 3,585 | 3,335 | 3,395 | -70 | -2.0 | 217,900 | |
3,545 | 3,575 | 3,345 | 3,465 | -70 | -2.0 | 262,600 | |
3,650 | 3,670 | 3,430 | 3,535 | -85 | -2.3 | 270,800 | |
3,880 | 4,115 | 3,610 | 3,620 | -235 | -6.1 | 477,100 | |
3,705 | 4,215 | 3,640 | 3,855 | +205 | +5.6 | 596,500 | |
3,695 | 3,830 | 3,535 | 3,650 | -30 | -0.8 | 674,600 | |
3,645 | 3,820 | 3,410 | 3,680 | +35 | +1.0 | 572,400 | |
3,975 | 4,030 | 3,510 | 3,645 | -270 | -6.9 | 546,900 | |
4,240 | 4,355 | 3,840 | 3,915 | -325 | -7.7 | 287,900 | |
4,255 | 4,455 | 3,995 | 4,240 | -15 | -0.4 | 377,100 | |
5,500 | 5,570 | 4,200 | 4,255 | -1,195 | -21.9 | 648,500 | |
4,170 | 5,760 | 3,700 | 5,450 | +1,230 | +29.1 | 991,700 | |
4,495 | 4,615 | 4,060 | 4,220 | -305 | -6.7 | 202,100 | |
4,550 | 4,730 | 4,390 | 4,525 | -45 | -1.0 | 216,400 | |
4,710 | 4,920 | 4,385 | 4,570 | -170 | -3.6 | 391,700 | |
4,800 | 4,920 | 4,705 | 4,740 | -65 | -1.4 | 235,700 |