38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,640 | 4,080 | 4,630 | +520 | +12.7 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 3,115 | 2,760 | 2,874 | +11 | +0.4 | 177,600 | |
2,985 | 3,280 | 2,786 | 2,863 | -72 | -2.5 | 281,900 | |
3,055 | 3,130 | 2,811 | 2,935 | -120 | -3.9 | 133,000 | |
2,363 | 3,300 | 2,363 | 3,055 | +646 | +26.8 | 384,600 | |
2,240 | 2,489 | 2,162 | 2,409 | +176 | +7.9 | 251,200 | |
2,195 | 2,320 | 2,059 | 2,233 | +88 | +4.1 | 205,000 | |
1,630 | 2,348 | 1,580 | 2,145 | +499 | +30.3 | 251,900 | |
2,030 | 2,030 | 1,612 | 1,646 | -609 | -27.0 | 294,400 | |
1,523 | 2,353 | 1,521 | 2,255 | +572 | +34.0 | 488,900 | |
2,340 | 2,639 | 1,556 | 1,683 | -407 | -19.5 | 700,700 | |
2,245 | 2,550 | 1,817 | 2,090 | -287 | -12.1 | 680,800 | |
2,490 | 2,860 | 2,353 | 2,377 | -115 | -4.6 | 242,400 | |
2,881 | 3,065 | 2,480 | 2,492 | -668 | -21.1 | 174,500 | |
3,410 | 3,415 | 3,055 | 3,160 | -320 | -9.2 | 300,900 | |
3,730 | 3,795 | 3,320 | 3,480 | -320 | -8.4 | 115,000 | |
3,460 | 3,875 | 3,410 | 3,800 | +195 | +5.4 | 210,800 | |
3,555 | 3,920 | 3,505 | 3,605 | -435 | -10.8 | 316,900 | |
4,685 | 4,815 | 4,040 | 4,040 | -655 | -14.0 | 407,700 | |
5,100 | 5,220 | 4,630 | 4,695 | -300 | -6.0 | 168,900 | |
4,660 | 5,220 | 4,635 | 4,995 | +125 | +2.6 | 290,100 | |
4,880 | 5,080 | 4,860 | 4,870 | 0 | 0.0 | 71,000 | |
4,270 | 5,100 | 4,265 | 4,870 | +650 | +15.4 | 637,100 | |
3,640 | 4,330 | 3,620 | 4,220 | +575 | +15.8 | 514,600 | |
3,525 | 3,775 | 3,485 | 3,645 | +50 | +1.4 | 202,900 | |
3,700 | 3,775 | 3,585 | 3,595 | -125 | -3.4 | 238,300 | |
3,600 | 4,000 | 3,515 | 3,720 | +155 | +4.3 | 650,300 | |
3,100 | 3,670 | 3,085 | 3,565 | +530 | +17.5 | 990,200 | |
2,679 | 3,035 | 2,455 | 3,035 | +406 | +15.4 | 526,700 | |
2,897 | 2,924 | 2,624 | 2,629 | -268 | -9.3 | 132,200 | |
2,815 | 2,897 | 2,758 | 2,897 | +83 | +2.9 | 124,000 |