39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,325 | 3,915 | 4,155 | +40 | +1.0 | 125,700 | |
4,355 | 4,385 | 4,060 | 4,115 | -185 | -4.3 | 129,300 | |
4,485 | 4,565 | 4,300 | 4,300 | -185 | -4.1 | 103,900 | |
4,750 | 4,750 | 4,400 | 4,485 | -210 | -4.5 | 135,900 | |
4,510 | 4,780 | 4,345 | 4,695 | +210 | +4.7 | 107,100 | |
4,300 | 4,600 | 4,270 | 4,485 | +80 | +1.8 | 102,300 | |
4,505 | 5,040 | 4,185 | 4,405 | -115 | -2.5 | 247,000 | |
4,460 | 5,060 | 4,350 | 4,520 | +50 | +1.1 | 263,500 | |
4,395 | 4,590 | 4,270 | 4,470 | +110 | +2.5 | 80,000 | |
4,660 | 4,720 | 4,285 | 4,360 | -235 | -5.1 | 109,900 | |
4,900 | 5,250 | 4,505 | 4,595 | -290 | -5.9 | 181,500 | |
5,090 | 5,270 | 4,730 | 4,885 | -245 | -4.8 | 207,400 | |
5,480 | 5,540 | 4,980 | 5,130 | -10 | -0.2 | 199,800 | |
4,360 | 5,720 | 4,290 | 5,140 | +830 | +19.3 | 508,100 | |
4,465 | 4,610 | 4,220 | 4,310 | -170 | -3.8 | 144,700 | |
4,830 | 4,830 | 4,310 | 4,480 | -320 | -6.7 | 183,200 | |
4,085 | 4,955 | 4,085 | 4,800 | +715 | +17.5 | 394,000 | |
4,255 | 4,380 | 4,025 | 4,085 | +110 | +2.8 | 201,500 | |
3,600 | 4,300 | 3,470 | 3,975 | +405 | +11.3 | 429,100 | |
3,500 | 3,820 | 3,315 | 3,570 | +210 | +6.2 | 317,100 | |
3,310 | 3,580 | 3,205 | 3,360 | +50 | +1.5 | 195,400 | |
2,990 | 3,400 | 2,884 | 3,310 | +305 | +10.1 | 167,300 | |
3,505 | 3,505 | 2,971 | 3,005 | -535 | -15.1 | 157,900 | |
3,420 | 3,630 | 3,285 | 3,540 | -45 | -1.3 | 128,900 | |
4,350 | 4,490 | 3,380 | 3,585 | -655 | -15.4 | 292,900 | |
3,755 | 4,325 | 3,650 | 4,240 | +460 | +12.2 | 228,800 | |
3,810 | 4,530 | 3,725 | 3,780 | -110 | -2.8 | 341,100 | |
3,770 | 4,260 | 3,700 | 3,890 | +235 | +6.4 | 344,400 | |
3,560 | 3,880 | 3,375 | 3,655 | +165 | +4.7 | 272,000 | |
3,745 | 4,045 | 3,205 | 3,490 | -165 | -4.5 | 276,800 |