39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,080 | 6,440 | 6,550 | -380 | -5.5 | 103,200 | |
7,080 | 7,120 | 6,780 | 6,930 | -240 | -3.3 | 77,800 | |
7,290 | 7,350 | 6,600 | 7,170 | -50 | -0.7 | 164,700 | |
7,820 | 7,890 | 6,870 | 7,220 | -600 | -7.7 | 290,100 | |
7,180 | 7,940 | 7,180 | 7,820 | +670 | +9.4 | 207,100 | |
7,070 | 7,600 | 6,980 | 7,150 | -70 | -1.0 | 167,300 | |
7,900 | 8,020 | 7,140 | 7,220 | -680 | -8.6 | 267,900 | |
7,790 | 8,470 | 7,610 | 7,900 | +210 | +2.7 | 296,600 | |
8,060 | 8,500 | 7,550 | 7,690 | -220 | -2.8 | 350,200 | |
7,200 | 8,010 | 6,950 | 7,910 | +780 | +10.9 | 360,200 | |
5,990 | 7,360 | 5,870 | 7,130 | +1,310 | +22.5 | 508,800 | |
6,240 | 6,290 | 5,600 | 5,820 | -380 | -6.1 | 169,100 | |
6,270 | 6,420 | 5,970 | 6,200 | -30 | -0.5 | 75,400 | |
5,940 | 6,570 | 5,800 | 6,230 | +340 | +5.8 | 255,000 | |
5,860 | 5,990 | 5,480 | 5,890 | -30 | -0.5 | 117,200 | |
5,370 | 6,050 | 5,350 | 5,920 | +530 | +9.8 | 152,200 | |
5,450 | 6,000 | 5,200 | 5,390 | -60 | -1.1 | 249,100 | |
5,510 | 5,780 | 5,220 | 5,450 | 0 | 0.0 | 200,400 | |
5,400 | 5,500 | 4,920 | 5,450 | +50 | +0.9 | 126,800 | |
5,600 | 5,860 | 5,340 | 5,400 | -100 | -1.8 | 195,300 | |
5,060 | 5,600 | 4,610 | 5,500 | +450 | +8.9 | 247,700 | |
5,710 | 5,710 | 4,900 | 5,050 | -560 | -10.0 | 165,900 | |
5,330 | 5,910 | 5,230 | 5,610 | +380 | +7.3 | 251,800 | |
4,850 | 5,360 | 4,640 | 5,230 | +480 | +10.1 | 190,100 | |
4,615 | 4,780 | 4,500 | 4,750 | +95 | +2.0 | 130,500 | |
3,785 | 4,740 | 3,760 | 4,655 | +830 | +21.7 | 247,300 | |
3,985 | 4,035 | 3,800 | 3,825 | -205 | -5.1 | 73,700 | |
3,655 | 4,095 | 3,565 | 4,030 | +350 | +9.5 | 125,800 | |
3,960 | 4,015 | 3,635 | 3,680 | -335 | -8.3 | 74,300 | |
4,085 | 4,215 | 3,935 | 4,015 | -140 | -3.4 | 78,400 |