39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,830 | 6,650 | 7,560 | -280 | -3.6 | 806,600 | |
6,680 | 8,000 | 6,250 | 7,840 | +1,110 | +16.5 | 1,494,100 | |
7,120 | 7,180 | 6,490 | 6,730 | -550 | -7.6 | 575,000 | |
5,980 | 7,340 | 5,970 | 7,280 | +1,320 | +22.1 | 702,200 | |
6,550 | 6,610 | 5,640 | 5,960 | -510 | -7.9 | 514,800 | |
5,980 | 6,660 | 5,810 | 6,470 | +510 | +8.6 | 612,700 | |
6,300 | 6,580 | 5,920 | 5,960 | -350 | -5.5 | 269,100 | |
7,130 | 7,310 | 6,180 | 6,310 | -860 | -12.0 | 448,700 | |
7,320 | 7,450 | 7,020 | 7,170 | -190 | -2.6 | 225,000 | |
7,600 | 7,900 | 7,160 | 7,360 | -310 | -4.0 | 617,100 | |
9,680 | 9,980 | 7,590 | 7,670 | -2,160 | -22.0 | 818,500 | |
8,700 | 10,800 | 8,450 | 9,830 | +250 | +2.6 | 475,300 | |
10,070 | 10,110 | 8,310 | 9,580 | -790 | -7.6 | 655,500 | |
10,470 | 11,420 | 10,060 | 10,370 | -150 | -1.4 | 315,300 | |
9,750 | 11,090 | 9,340 | 10,520 | +1,520 | +16.9 | 600,900 | |
9,280 | 9,850 | 8,870 | 9,000 | +80 | +0.9 | 496,000 | |
8,650 | 9,130 | 8,560 | 8,920 | +510 | +6.1 | 318,400 | |
8,030 | 8,550 | 7,750 | 8,410 | +380 | +4.7 | 217,000 | |
8,470 | 8,770 | 8,020 | 8,030 | -350 | -4.2 | 386,300 | |
8,890 | 9,040 | 8,230 | 8,380 | -570 | -6.4 | 365,400 | |
9,470 | 9,490 | 8,190 | 8,950 | -170 | -1.9 | 1,165,900 | |
7,640 | 9,250 | 7,380 | 9,120 | +1,780 | +24.3 | 1,521,500 | |
6,450 | 7,480 | 6,000 | 7,340 | +880 | +13.6 | 445,500 | |
7,430 | 7,440 | 6,430 | 6,460 | -1,070 | -14.2 | 325,200 | |
7,240 | 7,740 | 6,960 | 7,530 | +480 | +6.8 | 329,800 | |
6,620 | 7,250 | 6,620 | 7,050 | +550 | +8.5 | 185,500 | |
5,990 | 6,740 | 5,950 | 6,500 | +570 | +9.6 | 175,300 | |
6,850 | 6,850 | 5,820 | 5,930 | -960 | -13.9 | 267,800 | |
6,890 | 7,330 | 6,550 | 6,890 | +170 | +2.5 | 212,100 | |
6,450 | 6,820 | 6,250 | 6,720 | +170 | +2.6 | 90,900 |