39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,280 | 12,450 | 11,300 | 11,790 | -330 | -2.7 | 242,900 | |
12,120 | 12,880 | 11,760 | 12,120 | +250 | +2.1 | 717,600 | |
10,400 | 12,190 | 10,120 | 11,870 | +1,450 | +13.9 | 602,300 | |
10,170 | 11,190 | 10,110 | 10,420 | -20 | -0.2 | 486,800 | |
8,800 | 10,600 | 8,760 | 10,440 | +1,380 | +15.2 | 713,600 | |
9,060 | 9,690 | 8,860 | 9,060 | +450 | +5.2 | 799,400 | |
8,450 | 8,850 | 8,340 | 8,610 | +90 | +1.1 | 267,800 | |
8,210 | 8,840 | 8,010 | 8,520 | +310 | +3.8 | 308,900 | |
8,080 | 8,240 | 7,670 | 8,210 | +280 | +3.5 | 210,400 | |
7,030 | 8,250 | 7,030 | 7,930 | +920 | +13.1 | 374,500 | |
7,500 | 7,650 | 6,970 | 7,010 | -440 | -5.9 | 200,400 | |
7,730 | 7,880 | 6,950 | 7,450 | -350 | -4.5 | 461,200 | |
9,060 | 9,100 | 7,700 | 7,800 | -1,130 | -12.7 | 349,900 | |
9,110 | 9,440 | 8,620 | 8,930 | -30 | -0.3 | 450,700 | |
8,510 | 9,080 | 8,110 | 8,960 | +280 | +3.2 | 396,800 | |
8,800 | 9,280 | 8,570 | 8,680 | +100 | +1.2 | 371,700 | |
9,570 | 9,580 | 8,440 | 8,580 | -790 | -8.4 | 392,700 | |
8,430 | 9,450 | 8,260 | 9,370 | +1,240 | +15.3 | 488,600 | |
8,630 | 8,700 | 7,400 | 8,130 | -470 | -5.5 | 395,700 | |
8,610 | 8,800 | 8,050 | 8,600 | -250 | -2.8 | 333,000 | |
9,090 | 9,260 | 8,660 | 8,850 | -240 | -2.6 | 133,800 | |
8,990 | 9,450 | 8,920 | 9,090 | -200 | -2.2 | 259,300 | |
9,450 | 9,950 | 9,170 | 9,290 | -140 | -1.5 | 381,200 | |
8,700 | 9,740 | 8,250 | 9,430 | +650 | +7.4 | 512,500 | |
8,540 | 9,400 | 8,400 | 8,780 | +190 | +2.2 | 582,600 | |
7,820 | 8,890 | 7,730 | 8,590 | +640 | +8.1 | 775,100 | |
8,330 | 8,520 | 7,870 | 7,950 | -380 | -4.6 | 538,600 | |
7,300 | 8,430 | 7,200 | 8,330 | +1,320 | +18.8 | 946,100 | |
6,410 | 7,140 | 5,960 | 7,010 | +130 | +1.9 | 676,000 | |
7,510 | 7,950 | 6,610 | 6,880 | -680 | -9.0 | 843,200 |