38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,640 | 4,080 | 4,630 | +520 | +12.7 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,250 | 10,410 | 9,710 | 9,840 | -310 | -3.1 | 289,500 | |
9,980 | 10,200 | 9,650 | 10,150 | +110 | +1.1 | 384,400 | |
9,560 | 10,250 | 9,160 | 10,040 | +410 | +4.3 | 428,100 | |
9,420 | 9,920 | 9,230 | 9,630 | +150 | +1.6 | 480,900 | |
10,220 | 10,460 | 9,420 | 9,480 | -690 | -6.8 | 646,500 | |
9,630 | 10,280 | 9,520 | 10,170 | +390 | +4.0 | 541,200 | |
9,610 | 10,080 | 9,420 | 9,780 | +140 | +1.5 | 396,600 | |
8,810 | 9,970 | 8,810 | 9,640 | -210 | -2.1 | 919,000 | |
10,370 | 10,530 | 9,750 | 9,850 | -600 | -5.7 | 557,000 | |
10,650 | 10,970 | 10,080 | 10,450 | -100 | -0.9 | 533,300 | |
10,340 | 10,620 | 9,630 | 10,550 | +400 | +3.9 | 738,300 | |
8,820 | 10,150 | 8,480 | 10,150 | +1,180 | +13.2 | 731,900 | |
9,660 | 9,680 | 8,830 | 8,970 | -390 | -4.2 | 478,700 | |
9,240 | 9,410 | 8,860 | 9,360 | +80 | +0.9 | 265,800 | |
8,990 | 10,230 | 8,960 | 9,280 | +230 | +2.5 | 650,100 | |
10,100 | 10,290 | 8,940 | 9,050 | -1,110 | -10.9 | 646,100 | |
10,950 | 11,100 | 9,800 | 10,160 | -840 | -7.6 | 670,800 | |
11,950 | 12,090 | 11,000 | 11,000 | -920 | -7.7 | 475,300 | |
12,100 | 13,230 | 11,920 | 11,920 | -210 | -1.7 | 898,600 | |
11,660 | 12,560 | 11,550 | 12,130 | +620 | +5.4 | 731,800 | |
12,500 | 12,500 | 10,530 | 11,510 | +70 | +0.6 | 1,577,700 | |
11,490 | 12,140 | 11,070 | 11,440 | +120 | +1.1 | 621,100 | |
10,960 | 11,990 | 10,600 | 11,320 | +360 | +3.3 | 346,400 | |
10,330 | 10,960 | 9,970 | 10,960 | +620 | +6.0 | 407,200 | |
11,000 | 11,980 | 10,060 | 10,340 | -790 | -7.1 | 586,100 | |
12,050 | 12,750 | 10,970 | 11,130 | -660 | -5.6 | 511,900 | |
11,990 | 12,290 | 11,210 | 11,790 | -290 | -2.4 | 487,100 | |
11,810 | 13,200 | 11,570 | 12,080 | +290 | +2.5 | 683,200 | |
12,280 | 12,450 | 11,300 | 11,790 | -330 | -2.7 | 242,900 | |
12,120 | 12,880 | 11,760 | 12,120 | +250 | +2.1 | 717,600 |