39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,780 | 4,600 | 5,440 | -310 | -5.4 | 964,900 | |
5,400 | 5,820 | 5,380 | 5,750 | +600 | +11.7 | 466,400 | |
5,150 | 5,280 | 4,830 | 5,150 | 0 | 0.0 | 350,500 | |
4,875 | 5,500 | 4,730 | 5,150 | +205 | +4.1 | 615,700 | |
4,965 | 5,230 | 4,835 | 4,945 | +120 | +2.5 | 485,000 | |
4,750 | 5,100 | 4,720 | 4,825 | +115 | +2.4 | 227,500 | |
5,250 | 5,320 | 4,605 | 4,710 | -470 | -9.1 | 380,400 | |
5,320 | 5,400 | 4,955 | 5,180 | -140 | -2.6 | 397,200 | |
5,700 | 5,800 | 5,070 | 5,320 | -410 | -7.2 | 330,200 | |
5,960 | 6,090 | 5,680 | 5,730 | -280 | -4.7 | 421,400 | |
6,670 | 6,780 | 5,960 | 6,010 | -660 | -9.9 | 556,800 | |
7,270 | 7,290 | 6,550 | 6,670 | -600 | -8.3 | 468,400 | |
7,170 | 7,460 | 7,030 | 7,270 | -20 | -0.3 | 326,500 | |
8,290 | 8,630 | 7,160 | 7,290 | -1,900 | -20.7 | 820,800 | |
9,150 | 9,280 | 8,680 | 9,190 | -260 | -2.8 | 409,100 | |
9,240 | 9,720 | 9,220 | 9,450 | +290 | +3.2 | 258,400 | |
8,990 | 9,370 | 8,930 | 9,160 | +140 | +1.6 | 293,300 | |
9,380 | 9,420 | 8,910 | 9,020 | -320 | -3.4 | 233,600 | |
9,360 | 9,840 | 9,210 | 9,340 | -100 | -1.1 | 175,000 | |
9,870 | 9,980 | 9,280 | 9,440 | -400 | -4.1 | 274,500 | |
10,040 | 10,210 | 9,670 | 9,840 | -330 | -3.2 | 318,800 | |
9,520 | 10,580 | 9,410 | 10,170 | +670 | +7.1 | 628,500 | |
8,930 | 9,770 | 8,850 | 9,500 | +570 | +6.4 | 350,400 | |
9,230 | 9,530 | 8,850 | 8,930 | -260 | -2.8 | 384,700 | |
8,620 | 9,200 | 8,430 | 9,190 | +640 | +7.5 | 449,400 | |
9,250 | 9,350 | 8,270 | 8,550 | -730 | -7.9 | 509,900 | |
10,210 | 10,230 | 9,090 | 9,280 | -930 | -9.1 | 629,800 | |
10,060 | 10,330 | 9,960 | 10,210 | +220 | +2.2 | 287,000 | |
10,110 | 10,230 | 9,900 | 9,990 | -120 | -1.2 | 118,200 | |
10,240 | 10,420 | 10,020 | 10,110 | +40 | +0.4 | 347,900 |