38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,640 | 4,080 | 4,630 | +520 | +12.7 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,530 | 5,050 | 5,170 | -120 | -2.3 | 211,700 | |
5,040 | 5,490 | 4,825 | 5,290 | +280 | +5.6 | 287,000 | |
5,530 | 5,540 | 4,995 | 5,010 | -490 | -8.9 | 327,400 | |
5,890 | 5,930 | 5,430 | 5,500 | -390 | -6.6 | 344,300 | |
5,250 | 6,490 | 4,955 | 5,890 | +720 | +13.9 | 1,052,200 | |
6,940 | 7,820 | 5,170 | 5,170 | -1,630 | -24.0 | 788,900 | |
6,820 | 7,610 | 6,760 | 6,800 | -20 | -0.3 | 412,400 | |
6,910 | 7,240 | 6,600 | 6,820 | 0 | 0.0 | 400,400 | |
6,930 | 7,090 | 6,440 | 6,820 | +30 | +0.4 | 339,900 | |
6,400 | 7,430 | 6,320 | 6,790 | +440 | +6.9 | 502,400 | |
6,500 | 6,880 | 6,000 | 6,350 | +160 | +2.6 | 570,700 | |
6,580 | 6,580 | 6,060 | 6,190 | -470 | -7.1 | 114,600 | |
7,010 | 7,500 | 6,550 | 6,660 | -950 | -12.5 | 429,300 | |
9,090 | 9,210 | 7,230 | 7,610 | -1,630 | -17.6 | 341,300 | |
10,300 | 10,300 | 9,150 | 9,240 | -1,150 | -11.1 | 266,500 | |
11,380 | 11,650 | 10,100 | 10,390 | -600 | -5.5 | 337,100 | |
9,750 | 11,200 | 9,690 | 10,990 | +1,290 | +13.3 | 512,100 | |
9,050 | 9,840 | 9,040 | 9,700 | +400 | +4.3 | 240,200 | |
7,820 | 9,660 | 7,100 | 9,300 | +1,580 | +20.5 | 600,600 | |
7,510 | 8,130 | 7,230 | 7,720 | +100 | +1.3 | 166,800 | |
7,400 | 7,680 | 6,740 | 7,620 | +320 | +4.4 | 274,000 | |
8,250 | 8,510 | 7,180 | 7,300 | -1,100 | -13.1 | 188,300 | |
8,930 | 8,980 | 8,190 | 8,400 | -460 | -5.2 | 176,900 | |
9,050 | 9,300 | 8,230 | 8,860 | -200 | -2.2 | 264,100 | |
9,710 | 9,840 | 8,810 | 9,060 | -690 | -7.1 | 305,800 | |
9,920 | 10,340 | 9,610 | 9,750 | -210 | -2.1 | 161,200 | |
10,400 | 10,760 | 9,760 | 9,960 | -240 | -2.4 | 262,500 | |
9,900 | 10,650 | 9,190 | 10,200 | +180 | +1.8 | 391,500 | |
9,810 | 11,790 | 9,280 | 10,020 | +230 | +2.3 | 1,049,000 | |
8,300 | 10,200 | 8,280 | 9,790 | - | - | 451,900 |