52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,169 | 2,041 | 2,127 | +76 | +3.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,455 | 1,400 | 1,414 | -36 | -2.5 | 2,100 | |
1,620 | 1,620 | 1,435 | 1,450 | -171 | -10.5 | 5,300 | |
1,510 | 1,760 | 1,510 | 1,621 | +200 | +14.1 | 4,900 | |
1,410 | 1,421 | 1,410 | 1,421 | +14 | +1.0 | 200 | |
1,370 | 1,407 | 1,370 | 1,407 | +66 | +4.9 | 700 | |
1,300 | 1,360 | 1,300 | 1,341 | +42 | +3.2 | 800 | |
1,520 | 1,520 | 1,299 | 1,299 | -192 | -12.9 | 1,200 | |
1,471 | 1,491 | 1,471 | 1,491 | +114 | +8.3 | 200 | |
1,377 | 1,377 | 1,377 | 1,377 | +26 | +1.9 | 400 | |
1,402 | 1,562 | 1,351 | 1,351 | -51 | -3.6 | 800 | |
1,303 | 1,402 | 1,303 | 1,402 | +197 | +16.3 | 2,200 | |
1,265 | 1,265 | 1,205 | 1,205 | -119 | -9.0 | 200 | |
1,340 | 1,350 | 1,310 | 1,324 | -282 | -17.6 | 1,400 | |
1,650 | 1,650 | 1,490 | 1,606 | -101 | -5.9 | 2,000 | |
1,898 | 1,898 | 1,705 | 1,707 | -196 | -10.3 | 600 | |
1,918 | 1,919 | 1,821 | 1,903 | -16 | -0.8 | 1,800 | |
1,770 | 2,000 | 1,770 | 1,919 | +149 | +8.4 | 7,100 | |
1,695 | 1,772 | 1,660 | 1,770 | +70 | +4.1 | 3,500 | |
1,700 | 1,700 | 1,656 | 1,700 | -19 | -1.1 | 1,500 | |
1,750 | 1,750 | 1,679 | 1,719 | -31 | -1.8 | 1,100 | |
1,750 | 1,760 | 1,750 | 1,750 | +10 | +0.6 | 700 | |
1,776 | 1,780 | 1,740 | 1,740 | -36 | -2.0 | 1,000 | |
1,778 | 1,778 | 1,758 | 1,776 | -2 | -0.1 | 300 | |
1,800 | 1,804 | 1,749 | 1,778 | -22 | -1.2 | 3,600 | |
1,800 | 1,870 | 1,800 | 1,800 | 0 | 0.0 | 1,800 | |
1,800 | 1,800 | 1,800 | 1,800 | -5 | -0.3 | 100 | |
1,820 | 1,820 | 1,780 | 1,805 | +25 | +1.4 | 1,000 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 100 | |
1,755 | 1,795 | 1,751 | 1,780 | +41 | +2.4 | 1,400 | |
1,748 | 1,758 | 1,730 | 1,739 | -9 | -0.5 | 1,300 |