38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 17,080 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,200 | 17,080 | 14,440 | 15,270 | -830 | -5.2 | 458,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 701 | 681 | 701 | +12 | +1.7 | 23,300 | |
693 | 701 | 678 | 689 | +4 | +0.6 | 24,100 | |
702 | 702 | 676 | 685 | -15 | -2.1 | 22,400 | |
700 | 708 | 676 | 700 | +1 | +0.1 | 53,900 | |
699 | 796 | 662 | 699 | +3 | +0.4 | 625,300 | |
698 | 702 | 695 | 696 | +2 | +0.3 | 8,600 | |
694 | 704 | 693 | 694 | 0 | 0.0 | 23,800 | |
690 | 700 | 687 | 694 | -5 | -0.7 | 8,600 | |
693 | 702 | 689 | 699 | +5 | +0.7 | 13,200 | |
696 | 697 | 693 | 694 | +1 | +0.1 | 2,300 | |
700 | 706 | 690 | 693 | -6 | -0.9 | 27,900 | |
690 | 701 | 687 | 699 | +12 | +1.7 | 11,800 | |
694 | 701 | 687 | 687 | -3 | -0.4 | 12,000 | |
690 | 692 | 686 | 690 | -2 | -0.3 | 11,600 | |
705 | 711 | 690 | 692 | -15 | -2.1 | 18,300 | |
725 | 726 | 707 | 707 | -15 | -2.1 | 27,000 | |
731 | 736 | 722 | 722 | -5 | -0.7 | 21,900 | |
740 | 740 | 725 | 727 | -6 | -0.8 | 18,600 | |
738 | 746 | 730 | 733 | -5 | -0.7 | 25,300 | |
744 | 754 | 737 | 738 | -3 | -0.4 | 5,400 | |
741 | 750 | 726 | 741 | 0 | 0.0 | 12,900 | |
741 | 750 | 728 | 741 | 0 | 0.0 | 38,600 | |
725 | 747 | 721 | 741 | +16 | +2.2 | 13,700 | |
729 | 851 | 698 | 725 | -4 | -0.5 | 92,600 | |
763 | 774 | 727 | 729 | -34 | -4.5 | 4,500 | |
744 | 775 | 744 | 763 | +19 | +2.6 | 10,700 | |
737 | 747 | 709 | 744 | +7 | +0.9 | 10,500 | |
748 | 748 | 722 | 737 | -12 | -1.6 | 6,900 | |
733 | 750 | 726 | 749 | +1 | +0.1 | 3,000 | |
743 | 762 | 717 | 748 | +11 | +1.5 | 12,000 |