38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 17,080 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 16,120 | 13,870 | 15,850 | +580 | +3.8 | 645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,109 | 860 | 1,073 | +166 | +18.3 | 1,362,200 | |
1,005 | 1,059 | 901 | 907 | -83 | -8.4 | 136,900 | |
831 | 1,098 | 824 | 990 | +171 | +20.9 | 474,000 | |
840 | 840 | 803 | 819 | -16 | -1.9 | 42,100 | |
898 | 902 | 823 | 835 | -48 | -5.4 | 61,100 | |
903 | 916 | 868 | 883 | -30 | -3.3 | 41,100 | |
911 | 976 | 894 | 913 | +13 | +1.4 | 61,200 | |
883 | 1,008 | 870 | 900 | +20 | +2.3 | 88,300 | |
915 | 927 | 869 | 880 | -20 | -2.2 | 24,100 | |
891 | 949 | 880 | 900 | +22 | +2.5 | 21,600 | |
929 | 987 | 858 | 878 | -55 | -5.9 | 70,600 | |
920 | 991 | 920 | 933 | +8 | +0.9 | 35,800 | |
1,015 | 1,019 | 910 | 925 | -66 | -6.7 | 96,300 | |
1,118 | 1,140 | 983 | 991 | -133 | -11.8 | 165,200 | |
1,061 | 1,150 | 1,061 | 1,124 | +42 | +3.9 | 113,100 | |
1,161 | 1,164 | 1,037 | 1,082 | -95 | -8.1 | 164,700 | |
1,162 | 1,372 | 1,128 | 1,177 | +105 | +9.8 | 1,382,300 | |
922 | 1,453 | 852 | 1,072 | +300 | +38.9 | 2,238,400 | |
579 | 772 | 561 | 772 | +208 | +36.9 | 136,900 | |
575 | 600 | 561 | 564 | -10 | -1.7 | 12,500 | |
512 | 609 | 510 | 574 | +62 | +12.1 | 48,100 | |
591 | 591 | 504 | 512 | -91 | -15.1 | 21,400 | |
520 | 610 | 518 | 603 | +84 | +16.2 | 51,800 | |
503 | 524 | 503 | 519 | +13 | +2.6 | 17,200 | |
545 | 549 | 497 | 506 | -39 | -7.2 | 82,900 | |
634 | 634 | 530 | 545 | -77 | -12.4 | 45,400 | |
621 | 636 | 614 | 622 | -2 | -0.3 | 27,800 | |
658 | 658 | 614 | 624 | -36 | -5.5 | 23,500 | |
681 | 692 | 629 | 660 | -11 | -1.6 | 33,000 | |
629 | 711 | 629 | 671 | +46 | +7.4 | 113,400 |