38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 17,080 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 16,120 | 13,870 | 15,850 | +580 | +3.8 | 645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 1,721 | 1,843 | -311 | -14.4 | 2,843,800 | |
1,293 | 2,154 | 1,280 | 2,154 | +880 | +69.1 | 13,524,200 | |
1,223 | 1,278 | 1,223 | 1,274 | +43 | +3.5 | 81,500 | |
1,288 | 1,288 | 1,211 | 1,231 | -61 | -4.7 | 66,600 | |
1,325 | 1,326 | 1,251 | 1,292 | -46 | -3.4 | 48,900 | |
1,332 | 1,350 | 1,313 | 1,338 | +9 | +0.7 | 30,700 | |
1,313 | 1,333 | 1,300 | 1,329 | +16 | +1.2 | 56,500 | |
1,328 | 1,339 | 1,296 | 1,313 | -3 | -0.2 | 73,200 | |
1,308 | 1,334 | 1,286 | 1,316 | -9 | -0.7 | 47,000 | |
1,298 | 1,357 | 1,289 | 1,325 | +43 | +3.4 | 67,800 | |
1,341 | 1,363 | 1,282 | 1,282 | -55 | -4.1 | 71,000 | |
1,273 | 1,358 | 1,273 | 1,337 | +64 | +5.0 | 100,300 | |
1,240 | 1,348 | 1,233 | 1,273 | +32 | +2.6 | 49,100 | |
1,240 | 1,266 | 1,240 | 1,241 | +8 | +0.6 | 13,700 | |
1,230 | 1,233 | 1,206 | 1,233 | +2 | +0.2 | 8,400 | |
1,225 | 1,254 | 1,203 | 1,231 | +11 | +0.9 | 37,500 | |
1,242 | 1,289 | 1,201 | 1,220 | -30 | -2.4 | 56,100 | |
1,248 | 1,283 | 1,237 | 1,250 | -9 | -0.7 | 24,400 | |
1,232 | 1,263 | 1,204 | 1,259 | +35 | +2.9 | 41,500 | |
1,292 | 1,293 | 1,219 | 1,224 | -61 | -4.7 | 52,600 | |
1,189 | 1,366 | 1,189 | 1,285 | +90 | +7.5 | 332,000 | |
1,196 | 1,224 | 1,151 | 1,195 | -1 | -0.1 | 36,900 | |
1,210 | 1,250 | 1,130 | 1,196 | -12 | -1.0 | 60,700 | |
1,163 | 1,216 | 1,120 | 1,208 | +59 | +5.1 | 55,300 | |
1,170 | 1,194 | 1,136 | 1,149 | -13 | -1.1 | 32,000 | |
1,145 | 1,184 | 1,144 | 1,162 | +13 | +1.1 | 24,200 | |
1,160 | 1,164 | 1,100 | 1,149 | -11 | -0.9 | 46,700 | |
1,114 | 1,182 | 1,100 | 1,160 | +26 | +2.3 | 50,400 | |
1,173 | 1,183 | 1,114 | 1,134 | -55 | -4.6 | 105,100 | |
1,190 | 1,195 | 1,160 | 1,189 | +6 | +0.5 | 69,000 |