38,957.82 | +469.92 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.17% | 1.51% | -0.16% |
52週高値 | 748 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 620 | 615 | 620 | +5 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 596 | 560 | 580 | +20 | +3.6 | 62,200 | |
573 | 590 | 551 | 560 | -13 | -2.3 | 35,900 | |
582 | 595 | 556 | 573 | -9 | -1.5 | 38,300 | |
561 | 590 | 548 | 582 | +34 | +6.2 | 33,100 | |
558 | 601 | 541 | 548 | +46 | +9.2 | 135,300 | |
546 | 546 | 502 | 502 | -40 | -7.4 | 16,200 | |
550 | 555 | 531 | 542 | -11 | -2.0 | 30,500 | |
510 | 558 | 508 | 553 | +53 | +10.6 | 23,400 | |
565 | 565 | 493 | 500 | -55 | -9.9 | 37,100 | |
447 | 555 | 447 | 555 | +112 | +25.3 | 21,200 | |
438 | 502 | 438 | 443 | -3 | -0.7 | 32,800 | |
545 | 551 | 420 | 446 | -134 | -23.1 | 84,200 | |
542 | 592 | 542 | 580 | +28 | +5.1 | 56,900 | |
601 | 606 | 541 | 552 | -68 | -11.0 | 105,300 | |
647 | 656 | 618 | 620 | -32 | -4.9 | 86,700 | |
775 | 797 | 652 | 652 | -123 | -15.9 | 119,500 | |
752 | 788 | 751 | 775 | +11 | +1.4 | 33,700 | |
786 | 793 | 761 | 764 | -35 | -4.4 | 35,800 | |
778 | 847 | 778 | 799 | +22 | +2.8 | 134,100 | |
774 | 783 | 773 | 777 | +5 | +0.6 | 13,900 | |
775 | 788 | 769 | 772 | +3 | +0.4 | 31,900 | |
781 | 781 | 769 | 769 | -6 | -0.8 | 13,700 | |
794 | 797 | 768 | 775 | -17 | -2.1 | 42,100 | |
793 | 800 | 790 | 792 | -9 | -1.1 | 17,500 | |
814 | 815 | 795 | 801 | +2 | +0.3 | 36,600 | |
780 | 810 | 775 | 799 | +19 | +2.4 | 21,600 | |
783 | 789 | 772 | 780 | +7 | +0.9 | 16,000 | |
763 | 785 | 761 | 773 | +10 | +1.3 | 15,900 | |
757 | 786 | 752 | 763 | -28 | -3.5 | 27,300 | |
765 | 796 | 762 | 791 | +31 | +4.1 | 39,500 |