![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.10 | +0.49 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.32% | -0.09% | -0.28% |
52週高値 | 748 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 622 | 622 | -8 | -1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 491 | 495 | -4 | -0.8 | 34,700 | |
495 | 499 | 491 | 499 | +3 | +0.6 | 8,900 | |
502 | 508 | 494 | 496 | -6 | -1.2 | 40,400 | |
502 | 510 | 496 | 502 | -1 | -0.2 | 33,000 | |
505 | 515 | 500 | 503 | -1 | -0.2 | 31,900 | |
503 | 510 | 503 | 504 | -6 | -1.2 | 14,900 | |
511 | 520 | 504 | 510 | -1 | -0.2 | 13,100 | |
522 | 533 | 511 | 511 | -17 | -3.2 | 6,900 | |
534 | 534 | 525 | 528 | +1 | +0.2 | 5,700 | |
524 | 530 | 518 | 527 | +5 | +1.0 | 11,200 | |
525 | 525 | 511 | 522 | +7 | +1.4 | 14,200 | |
515 | 527 | 511 | 515 | 0 | 0.0 | 17,900 | |
512 | 533 | 500 | 515 | +11 | +2.2 | 15,500 | |
520 | 521 | 501 | 504 | -17 | -3.3 | 25,900 | |
545 | 553 | 521 | 521 | -23 | -4.2 | 27,400 | |
545 | 547 | 544 | 544 | -1 | -0.2 | 4,100 | |
542 | 545 | 538 | 545 | +7 | +1.3 | 11,600 | |
536 | 542 | 536 | 538 | +1 | +0.2 | 2,900 | |
541 | 543 | 537 | 537 | -1 | -0.2 | 11,100 | |
541 | 544 | 537 | 538 | -3 | -0.6 | 14,900 | |
541 | 548 | 540 | 541 | 0 | 0.0 | 3,700 | |
543 | 545 | 539 | 541 | -2 | -0.4 | 9,000 | |
546 | 548 | 541 | 543 | -8 | -1.5 | 12,200 | |
544 | 562 | 543 | 551 | +7 | +1.3 | 14,500 | |
562 | 562 | 544 | 544 | -16 | -2.9 | 9,500 | |
539 | 564 | 534 | 560 | +21 | +3.9 | 27,800 | |
534 | 539 | 531 | 539 | +9 | +1.7 | 13,800 | |
527 | 533 | 526 | 530 | +3 | +0.6 | 21,400 | |
533 | 533 | 526 | 527 | -5 | -0.9 | 22,600 | |
543 | 544 | 531 | 532 | -12 | -2.2 | 23,400 |