38,923.03 | +435.13 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.02% | 1.51% | -0.27% |
52週高値 | 748 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 626 | 615 | 626 | +11 | +1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 520 | 505 | 517 | +9 | +1.8 | 10,300 | |
501 | 515 | 500 | 508 | +1 | +0.2 | 17,600 | |
493 | 516 | 493 | 507 | +14 | +2.8 | 29,800 | |
496 | 496 | 485 | 493 | +5 | +1.0 | 8,000 | |
490 | 495 | 478 | 488 | -8 | -1.6 | 15,500 | |
495 | 505 | 490 | 496 | +4 | +0.8 | 29,600 | |
482 | 492 | 482 | 492 | +10 | +2.1 | 28,600 | |
478 | 485 | 477 | 482 | +4 | +0.8 | 17,800 | |
476 | 479 | 470 | 478 | +7 | +1.5 | 17,800 | |
476 | 479 | 469 | 471 | -5 | -1.1 | 35,300 | |
470 | 476 | 467 | 476 | +6 | +1.3 | 16,700 | |
464 | 476 | 463 | 470 | +7 | +1.5 | 19,400 | |
465 | 470 | 461 | 463 | +1 | +0.2 | 28,400 | |
461 | 469 | 461 | 462 | +2 | +0.4 | 19,000 | |
459 | 465 | 455 | 460 | +3 | +0.7 | 8,700 | |
465 | 465 | 450 | 457 | 0 | 0.0 | 34,200 | |
475 | 479 | 454 | 457 | -18 | -3.8 | 36,100 | |
487 | 487 | 473 | 475 | +2 | +0.4 | 31,200 | |
476 | 490 | 470 | 473 | -8 | -1.7 | 28,700 | |
475 | 483 | 469 | 481 | +9 | +1.9 | 29,100 | |
464 | 474 | 462 | 472 | +8 | +1.7 | 32,200 | |
462 | 474 | 462 | 464 | +3 | +0.7 | 19,100 | |
474 | 476 | 459 | 461 | -8 | -1.7 | 31,500 | |
466 | 472 | 459 | 469 | +3 | +0.6 | 19,700 | |
458 | 484 | 456 | 466 | +8 | +1.7 | 43,300 | |
458 | 464 | 456 | 458 | -1 | -0.2 | 18,100 | |
465 | 476 | 454 | 459 | -9 | -1.9 | 24,600 | |
474 | 490 | 462 | 468 | -6 | -1.3 | 40,400 | |
495 | 498 | 470 | 474 | -21 | -4.2 | 19,100 | |
495 | 498 | 491 | 495 | -4 | -0.8 | 34,700 |