38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,949 | 1,876 | 1,876 | +6 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 904 | 927 | +10 | +1.1 | 5,000 | |
935 | 945 | 915 | 917 | -7 | -0.8 | 6,600 | |
930 | 940 | 924 | 924 | -4 | -0.4 | 2,000 | |
938 | 938 | 928 | 928 | +5 | +0.5 | 1,200 | |
945 | 945 | 910 | 923 | -2 | -0.2 | 2,700 | |
915 | 937 | 914 | 925 | -7 | -0.8 | 4,400 | |
933 | 933 | 917 | 932 | -1 | -0.1 | 2,000 | |
906 | 933 | 906 | 933 | +34 | +3.8 | 2,600 | |
885 | 903 | 884 | 899 | -5 | -0.6 | 1,600 | |
900 | 917 | 889 | 904 | 0 | 0.0 | 2,600 | |
950 | 950 | 904 | 904 | -31 | -3.3 | 7,500 | |
985 | 985 | 906 | 935 | -53 | -5.4 | 8,100 | |
992 | 998 | 950 | 988 | -8 | -0.8 | 7,600 | |
1,005 | 1,044 | 996 | 996 | -15 | -1.5 | 4,900 | |
998 | 1,115 | 983 | 1,011 | +17 | +1.7 | 21,300 | |
987 | 994 | 970 | 994 | -23 | -2.3 | 3,100 | |
999 | 1,017 | 983 | 1,017 | +44 | +4.5 | 5,100 | |
1,005 | 1,035 | 963 | 973 | -59 | -5.7 | 13,200 | |
1,044 | 1,044 | 1,001 | 1,032 | +48 | +4.9 | 21,900 | |
974 | 990 | 974 | 984 | +7 | +0.7 | 2,100 | |
948 | 977 | 948 | 977 | +36 | +3.8 | 1,900 | |
931 | 967 | 930 | 941 | +10 | +1.1 | 4,200 | |
976 | 976 | 931 | 931 | -37 | -3.8 | 4,300 | |
1,035 | 1,035 | 948 | 968 | -7 | -0.7 | 2,300 | |
1,027 | 1,027 | 948 | 975 | -38 | -3.8 | 15,300 | |
1,078 | 1,078 | 1,013 | 1,013 | -50 | -4.7 | 3,300 | |
1,059 | 1,089 | 1,059 | 1,063 | -7 | -0.7 | 1,800 | |
1,118 | 1,124 | 1,056 | 1,070 | -18 | -1.7 | 6,300 | |
1,085 | 1,111 | 1,028 | 1,088 | +8 | +0.7 | 6,500 | |
1,036 | 1,099 | 1,036 | 1,080 | +54 | +5.3 | 6,100 |