38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,949 | 1,876 | 1,876 | +6 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 714 | 682 | 713 | +33 | +4.9 | 6,100 | |
660 | 685 | 655 | 680 | +22 | +3.3 | 3,200 | |
627 | 660 | 620 | 658 | +31 | +4.9 | 11,800 | |
597 | 628 | 597 | 627 | 0 | 0.0 | 7,900 | |
620 | 645 | 614 | 627 | +7 | +1.1 | 2,900 | |
610 | 623 | 609 | 620 | -20 | -3.1 | 4,900 | |
632 | 640 | 632 | 640 | +8 | +1.3 | 2,700 | |
571 | 632 | 565 | 632 | +42 | +7.1 | 8,000 | |
613 | 620 | 580 | 590 | -29 | -4.7 | 6,600 | |
569 | 623 | 550 | 619 | +50 | +8.8 | 4,300 | |
547 | 593 | 540 | 569 | -8 | -1.4 | 18,100 | |
721 | 721 | 543 | 577 | -181 | -23.9 | 23,600 | |
810 | 833 | 758 | 758 | -51 | -6.3 | 4,000 | |
886 | 889 | 809 | 809 | -92 | -10.2 | 17,300 | |
914 | 920 | 890 | 901 | -24 | -2.6 | 5,900 | |
938 | 938 | 922 | 925 | +2 | +0.2 | 1,600 | |
930 | 952 | 921 | 923 | -16 | -1.7 | 4,700 | |
966 | 966 | 934 | 939 | -27 | -2.8 | 4,500 | |
987 | 987 | 966 | 966 | -21 | -2.1 | 7,700 | |
946 | 987 | 946 | 987 | +37 | +3.9 | 8,100 | |
941 | 950 | 925 | 950 | +3 | +0.3 | 5,500 | |
951 | 952 | 947 | 947 | 0 | 0.0 | 800 | |
939 | 954 | 929 | 947 | +14 | +1.5 | 10,200 | |
930 | 935 | 920 | 933 | +3 | +0.3 | 19,100 | |
938 | 943 | 921 | 930 | -8 | -0.9 | 9,900 | |
909 | 938 | 905 | 938 | +29 | +3.2 | 10,400 | |
916 | 919 | 909 | 909 | -8 | -0.9 | 1,700 | |
900 | 919 | 900 | 917 | +27 | +3.0 | 13,700 | |
915 | 936 | 890 | 890 | -25 | -2.7 | 20,700 | |
927 | 927 | 915 | 915 | -12 | -1.3 | 2,800 |