38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,917 | 1,830 | 1,870 | -33 | -1.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 990 | 995 | -1 | -0.1 | 14,400 | |
988 | 1,011 | 982 | 996 | +9 | +0.9 | 11,800 | |
989 | 1,009 | 980 | 987 | -3 | -0.3 | 42,900 | |
985 | 1,000 | 978 | 990 | +2 | +0.2 | 5,700 | |
1,016 | 1,027 | 976 | 988 | -42 | -4.1 | 81,600 | |
1,015 | 1,030 | 1,002 | 1,030 | +21 | +2.1 | 10,800 | |
1,001 | 1,043 | 1,000 | 1,009 | +8 | +0.8 | 14,200 | |
1,014 | 1,025 | 980 | 1,001 | -9 | -0.9 | 16,100 | |
1,025 | 1,052 | 975 | 1,010 | -13 | -1.3 | 25,900 | |
1,130 | 1,168 | 1,012 | 1,023 | -95 | -8.5 | 27,100 | |
1,130 | 1,139 | 1,115 | 1,118 | +4 | +0.4 | 35,400 | |
1,218 | 1,218 | 1,100 | 1,114 | -104 | -8.5 | 14,400 | |
1,152 | 1,233 | 1,105 | 1,218 | +62 | +5.4 | 16,800 | |
1,214 | 1,222 | 1,156 | 1,156 | -54 | -4.5 | 10,500 | |
1,150 | 1,229 | 1,112 | 1,210 | +60 | +5.2 | 10,200 | |
1,169 | 1,200 | 1,113 | 1,150 | +11 | +1.0 | 12,600 | |
1,242 | 1,243 | 1,100 | 1,139 | -88 | -7.2 | 14,600 | |
1,316 | 1,438 | 1,206 | 1,227 | -28 | -2.2 | 72,300 | |
1,050 | 1,255 | 1,015 | 1,255 | +224 | +21.7 | 31,000 | |
1,125 | 1,150 | 1,012 | 1,031 | -96 | -8.5 | 16,300 | |
1,215 | 1,215 | 1,100 | 1,127 | -117 | -9.4 | 23,200 | |
1,318 | 1,318 | 1,180 | 1,244 | -74 | -5.6 | 29,500 | |
1,364 | 1,388 | 1,282 | 1,318 | -16 | -1.2 | 16,000 | |
1,373 | 1,387 | 1,259 | 1,334 | -73 | -5.2 | 32,900 | |
1,397 | 1,599 | 1,350 | 1,407 | +10 | +0.7 | 84,300 | |
1,450 | 1,500 | 1,346 | 1,397 | +27 | +2.0 | 51,000 | |
1,512 | 1,632 | 1,370 | 1,370 | -180 | -11.6 | 82,300 | |
1,598 | 1,850 | 1,413 | 1,550 | +92 | +6.3 | 475,400 | |
943 | 1,510 | 943 | 1,458 | +530 | +57.1 | 404,900 | |
980 | 980 | 895 | 928 | -52 | -5.3 | 64,800 |