38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,949 | 1,876 | 1,876 | +6 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 998 | 933 | 962 | +29 | +3.1 | 9,100 | |
916 | 949 | 888 | 933 | +11 | +1.2 | 19,200 | |
876 | 1,057 | 876 | 922 | +42 | +4.8 | 64,400 | |
881 | 881 | 866 | 880 | -1 | -0.1 | 2,100 | |
900 | 900 | 866 | 881 | -19 | -2.1 | 1,700 | |
896 | 900 | 877 | 900 | +4 | +0.4 | 1,000 | |
906 | 906 | 875 | 896 | -9 | -1.0 | 2,700 | |
876 | 905 | 873 | 905 | +28 | +3.2 | 3,100 | |
901 | 901 | 876 | 877 | -35 | -3.8 | 7,300 | |
870 | 1,079 | 870 | 912 | +87 | +10.5 | 213,600 | |
820 | 825 | 820 | 825 | -3 | -0.4 | 1,100 | |
820 | 880 | 820 | 828 | +2 | +0.2 | 2,600 | |
821 | 836 | 821 | 826 | +1 | +0.1 | 1,100 | |
850 | 850 | 819 | 825 | -40 | -4.6 | 3,800 | |
865 | 865 | 865 | 865 | +25 | +3.0 | 200 | |
870 | 870 | 834 | 840 | 0 | 0.0 | 4,600 | |
835 | 855 | 835 | 840 | +6 | +0.7 | 2,500 | |
849 | 854 | 834 | 834 | -15 | -1.8 | 600 | |
849 | 849 | 849 | 849 | 0 | 0.0 | 4,500 | |
838 | 849 | 828 | 849 | +11 | +1.3 | 500 | |
853 | 853 | 838 | 838 | -21 | -2.4 | 300 | |
859 | 859 | 859 | 859 | +30 | +3.6 | 100 | |
862 | 862 | 824 | 829 | -33 | -3.8 | 1,400 | |
856 | 875 | 847 | 862 | 0 | 0.0 | 18,100 | |
857 | 864 | 856 | 862 | +12 | +1.4 | 2,000 | |
822 | 860 | 822 | 850 | +27 | +3.3 | 3,700 | |
808 | 873 | 808 | 823 | +22 | +2.7 | 2,000 | |
851 | 860 | 787 | 801 | -62 | -7.2 | 3,800 | |
886 | 886 | 860 | 863 | +5 | +0.6 | 8,500 | |
914 | 914 | 843 | 858 | -26 | -2.9 | 8,900 |