38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,949 | 1,876 | 1,876 | +6 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,098 | 1,025 | 1,026 | -84 | -7.6 | 7,700 | |
1,030 | 1,110 | 1,009 | 1,110 | +55 | +5.2 | 12,100 | |
995 | 1,130 | 995 | 1,055 | +60 | +6.0 | 9,100 | |
1,004 | 1,010 | 986 | 995 | -7 | -0.7 | 7,300 | |
983 | 1,009 | 939 | 1,002 | +37 | +3.8 | 8,100 | |
982 | 998 | 962 | 965 | -35 | -3.5 | 8,000 | |
997 | 1,014 | 994 | 1,000 | +5 | +0.5 | 3,500 | |
1,020 | 1,022 | 986 | 995 | -5 | -0.5 | 2,800 | |
1,048 | 1,048 | 1,000 | 1,000 | -24 | -2.3 | 4,600 | |
1,023 | 1,025 | 1,006 | 1,024 | +1 | +0.1 | 3,200 | |
1,000 | 1,024 | 992 | 1,023 | +33 | +3.3 | 6,600 | |
951 | 990 | 951 | 990 | +69 | +7.5 | 4,200 | |
923 | 923 | 915 | 921 | -2 | -0.2 | 700 | |
900 | 929 | 852 | 923 | -30 | -3.1 | 31,600 | |
1,041 | 1,063 | 950 | 953 | -118 | -11.0 | 55,100 | |
1,130 | 1,130 | 1,070 | 1,071 | -69 | -6.1 | 26,100 | |
1,163 | 1,177 | 1,130 | 1,140 | -4 | -0.3 | 12,600 | |
1,150 | 1,159 | 1,144 | 1,144 | -12 | -1.0 | 5,000 | |
1,143 | 1,174 | 1,142 | 1,156 | +14 | +1.2 | 2,900 | |
1,266 | 1,288 | 1,141 | 1,142 | -126 | -9.9 | 23,000 | |
1,227 | 1,268 | 1,202 | 1,268 | +71 | +5.9 | 4,700 | |
1,269 | 1,269 | 1,177 | 1,197 | -102 | -7.9 | 12,500 | |
1,331 | 1,377 | 1,299 | 1,299 | -53 | -3.9 | 6,500 | |
1,363 | 1,434 | 1,351 | 1,352 | -26 | -1.9 | 8,700 | |
1,334 | 1,378 | 1,297 | 1,378 | +37 | +2.8 | 9,800 | |
1,323 | 1,356 | 1,322 | 1,341 | -41 | -3.0 | 9,800 | |
1,382 | 1,407 | 1,371 | 1,382 | -18 | -1.3 | 7,900 | |
1,350 | 1,406 | 1,338 | 1,400 | +50 | +3.7 | 6,300 | |
1,349 | 1,350 | 1,317 | 1,350 | +23 | +1.7 | 6,500 | |
1,362 | 1,362 | 1,321 | 1,327 | - | - | 7,700 |