52週高値 | 1,596 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,327 | 1,275 | 1,284 | -35 | -2.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,004 | 962 | 976 | -14 | -1.4 | 321,500 | |
971 | 993 | 967 | 990 | +21 | +2.2 | 159,800 | |
969 | 985 | 950 | 969 | +8 | +0.8 | 173,400 | |
985 | 1,005 | 951 | 961 | -20 | -2.0 | 398,700 | |
1,034 | 1,046 | 980 | 981 | -49 | -4.8 | 510,500 | |
1,031 | 1,057 | 1,004 | 1,030 | +20 | +2.0 | 284,700 | |
1,006 | 1,075 | 999 | 1,010 | +20 | +2.0 | 335,400 | |
966 | 994 | 932 | 990 | +35 | +3.7 | 297,400 | |
1,008 | 1,008 | 950 | 955 | -42 | -4.2 | 172,200 | |
1,004 | 1,032 | 972 | 997 | +1 | +0.1 | 167,100 | |
935 | 1,002 | 935 | 996 | +46 | +4.8 | 165,100 | |
954 | 1,019 | 946 | 950 | +26 | +2.8 | 328,300 | |
899 | 928 | 888 | 924 | -6 | -0.6 | 98,400 | |
808 | 941 | 800 | 930 | +2 | +0.2 | 699,000 | |
1,060 | 1,066 | 925 | 928 | -134 | -12.6 | 600,600 | |
1,062 | 1,096 | 1,028 | 1,062 | -24 | -2.2 | 410,800 | |
1,163 | 1,184 | 1,058 | 1,086 | -67 | -5.8 | 418,400 | |
1,096 | 1,164 | 1,096 | 1,153 | +44 | +4.0 | 239,500 | |
1,080 | 1,112 | 1,060 | 1,109 | +18 | +1.6 | 311,400 | |
1,252 | 1,258 | 1,089 | 1,091 | -167 | -13.3 | 555,500 | |
1,200 | 1,292 | 1,182 | 1,258 | +47 | +3.9 | 585,900 | |
1,214 | 1,229 | 1,062 | 1,211 | -10 | -0.8 | 1,178,400 | |
1,330 | 1,345 | 1,214 | 1,221 | -108 | -8.1 | 498,100 | |
1,351 | 1,386 | 1,311 | 1,329 | -22 | -1.6 | 330,800 | |
1,365 | 1,375 | 1,301 | 1,351 | -23 | -1.7 | 566,800 | |
1,486 | 1,533 | 1,345 | 1,374 | -112 | -7.5 | 685,800 | |
1,534 | 1,547 | 1,475 | 1,486 | -53 | -3.4 | 415,800 | |
1,437 | 1,552 | 1,419 | 1,539 | +101 | +7.0 | 427,500 | |
1,439 | 1,466 | 1,401 | 1,438 | -2 | -0.1 | 271,800 | |
1,511 | 1,515 | 1,410 | 1,440 | - | - | 366,300 |