38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,080 | 5,890 | 5,940 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,195 | 4,120 | 4,130 | -20 | -0.5 | 1,200 | |
4,090 | 4,150 | 4,090 | 4,150 | +55 | +1.3 | 1,300 | |
4,110 | 4,110 | 4,095 | 4,095 | -15 | -0.4 | 500 | |
4,145 | 4,145 | 4,105 | 4,110 | -70 | -1.7 | 1,500 | |
4,150 | 4,200 | 4,150 | 4,180 | +90 | +2.2 | 1,900 | |
4,095 | 4,160 | 4,060 | 4,090 | -5 | -0.1 | 2,600 | |
4,090 | 4,095 | 4,090 | 4,095 | +5 | +0.1 | 700 | |
4,100 | 4,100 | 4,035 | 4,090 | -10 | -0.2 | 700 | |
4,130 | 4,145 | 4,100 | 4,100 | -30 | -0.7 | 1,300 | |
4,125 | 4,135 | 4,070 | 4,130 | +5 | +0.1 | 1,300 | |
4,145 | 4,145 | 4,065 | 4,125 | -65 | -1.6 | 2,400 | |
4,020 | 4,195 | 3,990 | 4,190 | +190 | +4.8 | 7,200 | |
4,000 | 4,020 | 3,920 | 4,000 | +145 | +3.8 | 3,600 | |
3,970 | 3,970 | 3,800 | 3,855 | +25 | +0.7 | 3,800 | |
4,000 | 4,000 | 3,830 | 3,830 | -155 | -3.9 | 3,300 | |
4,035 | 4,060 | 3,925 | 3,985 | -50 | -1.2 | 4,900 | |
4,050 | 4,050 | 4,000 | 4,035 | -10 | -0.2 | 5,000 | |
4,075 | 4,085 | 4,015 | 4,045 | +60 | +1.5 | 2,900 | |
3,745 | 3,985 | 3,745 | 3,985 | +30 | +0.8 | 3,000 | |
3,920 | 3,995 | 3,725 | 3,955 | +15 | +0.4 | 3,900 | |
4,050 | 4,200 | 3,940 | 3,940 | -210 | -5.1 | 5,000 | |
4,485 | 4,485 | 4,095 | 4,150 | -295 | -6.6 | 3,900 | |
4,450 | 4,545 | 4,435 | 4,445 | -10 | -0.2 | 6,100 | |
4,640 | 4,640 | 4,455 | 4,455 | -185 | -4.0 | 5,500 | |
4,785 | 4,785 | 4,640 | 4,640 | -120 | -2.5 | 3,200 | |
4,770 | 4,785 | 4,700 | 4,760 | +50 | +1.1 | 3,900 | |
4,735 | 4,755 | 4,710 | 4,710 | -30 | -0.6 | 1,000 | |
4,790 | 4,790 | 4,720 | 4,740 | -20 | -0.4 | 1,100 | |
4,645 | 4,760 | 4,575 | 4,760 | +65 | +1.4 | 2,200 | |
4,605 | 4,795 | 4,605 | 4,695 | +100 | +2.2 | 2,400 |