38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,080 | 5,890 | 5,940 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,200 | 4,030 | 4,150 | +50 | +1.2 | 4,300 | |
3,995 | 4,150 | 3,990 | 4,100 | +100 | +2.5 | 3,000 | |
4,050 | 4,110 | 3,990 | 4,000 | -10 | -0.2 | 7,100 | |
3,925 | 4,050 | 3,875 | 4,010 | +15 | +0.4 | 5,500 | |
4,065 | 4,125 | 3,915 | 3,995 | -60 | -1.5 | 3,600 | |
4,005 | 4,065 | 3,850 | 4,055 | +100 | +2.5 | 3,200 | |
4,140 | 4,140 | 3,910 | 3,955 | -185 | -4.5 | 8,300 | |
4,455 | 4,455 | 4,090 | 4,140 | -315 | -7.1 | 13,200 | |
4,455 | 4,910 | 4,380 | 4,455 | 0 | 0.0 | 23,500 | |
4,425 | 4,555 | 4,400 | 4,455 | +115 | +2.6 | 6,700 | |
4,380 | 4,400 | 4,330 | 4,340 | +10 | +0.2 | 1,700 | |
4,250 | 4,330 | 4,250 | 4,330 | +30 | +0.7 | 2,000 | |
4,450 | 4,450 | 4,195 | 4,300 | -150 | -3.4 | 5,300 | |
4,315 | 4,450 | 4,315 | 4,450 | +140 | +3.2 | 1,300 | |
4,330 | 4,330 | 4,270 | 4,310 | -10 | -0.2 | 1,100 | |
4,395 | 4,395 | 4,320 | 4,320 | -65 | -1.5 | 2,400 | |
4,250 | 4,425 | 4,250 | 4,385 | +135 | +3.2 | 2,000 | |
4,260 | 4,295 | 4,110 | 4,250 | +60 | +1.4 | 5,700 | |
4,225 | 4,230 | 4,180 | 4,190 | -30 | -0.7 | 1,400 | |
4,215 | 4,220 | 4,190 | 4,220 | +5 | +0.1 | 2,300 | |
4,460 | 4,500 | 4,180 | 4,215 | -145 | -3.3 | 9,400 | |
4,280 | 4,360 | 4,280 | 4,360 | +80 | +1.9 | 600 | |
4,305 | 4,375 | 4,245 | 4,280 | +35 | +0.8 | 1,300 | |
4,220 | 4,245 | 4,215 | 4,245 | -105 | -2.4 | 400 | |
4,295 | 4,350 | 4,245 | 4,350 | +55 | +1.3 | 2,100 | |
4,310 | 4,310 | 4,295 | 4,295 | -15 | -0.3 | 300 | |
4,450 | 4,500 | 4,265 | 4,310 | -140 | -3.1 | 2,500 | |
4,270 | 4,480 | 4,220 | 4,450 | +180 | +4.2 | 4,000 | |
4,180 | 4,290 | 4,170 | 4,270 | +170 | +4.1 | 1,000 | |
4,110 | 4,205 | 4,045 | 4,100 | -20 | -0.5 | 4,700 |