38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,080 | 5,890 | 5,940 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,205 | 4,025 | 4,205 | +145 | +3.6 | 7,300 | |
4,065 | 4,180 | 4,045 | 4,060 | -5 | -0.1 | 2,500 | |
4,175 | 4,200 | 4,030 | 4,065 | -110 | -2.6 | 3,200 | |
4,170 | 4,185 | 4,115 | 4,175 | +35 | +0.8 | 2,200 | |
4,075 | 4,170 | 4,075 | 4,140 | +85 | +2.1 | 3,500 | |
4,150 | 4,150 | 4,045 | 4,055 | +10 | +0.2 | 2,700 | |
4,005 | 4,045 | 4,005 | 4,045 | +60 | +1.5 | 1,400 | |
3,950 | 4,000 | 3,950 | 3,985 | +45 | +1.1 | 1,500 | |
4,085 | 4,120 | 3,900 | 3,940 | -145 | -3.5 | 10,400 | |
4,075 | 4,085 | 4,075 | 4,085 | +10 | +0.2 | 800 | |
4,020 | 4,075 | 3,970 | 4,075 | +125 | +3.2 | 1,500 | |
3,925 | 3,955 | 3,915 | 3,950 | +30 | +0.8 | 2,200 | |
3,915 | 4,020 | 3,915 | 3,920 | +5 | +0.1 | 4,300 | |
4,020 | 4,020 | 3,880 | 3,915 | -35 | -0.9 | 2,300 | |
3,915 | 3,980 | 3,910 | 3,950 | +40 | +1.0 | 2,000 | |
3,950 | 3,975 | 3,845 | 3,910 | -40 | -1.0 | 5,200 | |
3,930 | 3,950 | 3,920 | 3,950 | -45 | -1.1 | 1,400 | |
4,020 | 4,020 | 3,985 | 3,995 | -55 | -1.4 | 800 | |
4,020 | 4,050 | 3,980 | 4,050 | +70 | +1.8 | 1,000 | |
3,980 | 3,995 | 3,970 | 3,980 | 0 | 0.0 | 1,500 | |
3,965 | 4,025 | 3,955 | 3,980 | +15 | +0.4 | 1,700 | |
4,020 | 4,020 | 3,965 | 3,965 | -55 | -1.4 | 1,300 | |
3,980 | 4,020 | 3,980 | 4,020 | +40 | +1.0 | 900 | |
4,125 | 4,125 | 3,965 | 3,980 | -5 | -0.1 | 2,900 | |
4,100 | 4,100 | 3,985 | 3,985 | -300 | -7.0 | 1,500 | |
4,020 | 4,310 | 3,970 | 4,285 | +210 | +5.2 | 4,300 | |
4,075 | 4,075 | 4,075 | 4,075 | -60 | -1.5 | 1,000 | |
4,295 | 4,295 | 4,120 | 4,135 | -65 | -1.5 | 1,800 | |
4,105 | 4,240 | 4,075 | 4,200 | -45 | -1.1 | 1,900 | |
4,240 | 4,250 | 4,070 | 4,245 | -65 | -1.5 | 5,100 |