52週高値 | 3,235 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,755 | 2,688 | 2,750 | +62 | +2.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,904 | 1,775 | 1,885 | +90 | +5.0 | 3,100 | |
1,794 | 1,831 | 1,794 | 1,795 | +6 | +0.3 | 1,300 | |
1,898 | 1,949 | 1,785 | 1,789 | -96 | -5.1 | 4,500 | |
1,826 | 1,885 | 1,826 | 1,885 | +99 | +5.5 | 400 | |
1,823 | 1,823 | 1,783 | 1,786 | +43 | +2.5 | 2,100 | |
1,788 | 1,800 | 1,743 | 1,743 | -47 | -2.6 | 2,100 | |
1,716 | 1,790 | 1,712 | 1,790 | +53 | +3.1 | 1,100 | |
1,670 | 1,737 | 1,670 | 1,737 | +67 | +4.0 | 1,400 | |
1,700 | 1,705 | 1,670 | 1,670 | -55 | -3.2 | 2,400 | |
1,721 | 1,820 | 1,710 | 1,725 | +3 | +0.2 | 3,700 | |
1,847 | 1,847 | 1,717 | 1,722 | -5 | -0.3 | 2,500 | |
1,821 | 2,005 | 1,701 | 1,727 | -133 | -7.2 | 9,800 | |
1,850 | 1,894 | 1,834 | 1,860 | +1 | +0.1 | 3,600 | |
1,962 | 2,009 | 1,859 | 1,859 | -153 | -7.6 | 10,500 | |
2,079 | 2,079 | 1,975 | 2,012 | -117 | -5.5 | 5,300 | |
2,120 | 2,149 | 2,098 | 2,129 | -10 | -0.5 | 2,500 | |
1,994 | 2,180 | 1,985 | 2,139 | +110 | +5.4 | 21,500 | |
2,020 | 2,042 | 1,970 | 2,029 | +6 | +0.3 | 9,800 | |
2,003 | 2,040 | 2,000 | 2,023 | +23 | +1.2 | 5,400 | |
2,012 | 2,047 | 2,000 | 2,000 | -8 | -0.4 | 2,700 | |
2,010 | 2,050 | 1,971 | 2,008 | -22 | -1.1 | 6,200 | |
2,065 | 2,065 | 2,024 | 2,030 | -38 | -1.8 | 2,200 | |
2,010 | 2,077 | 1,980 | 2,068 | +88 | +4.4 | 8,700 | |
1,944 | 2,000 | 1,944 | 1,980 | +34 | +1.7 | 5,400 | |
2,050 | 2,050 | 1,946 | 1,946 | -65 | -3.2 | 6,500 | |
1,872 | 2,050 | 1,872 | 2,011 | +139 | +7.4 | 13,000 | |
1,856 | 1,890 | 1,853 | 1,872 | +32 | +1.7 | 5,300 | |
1,847 | 1,860 | 1,826 | 1,840 | -7 | -0.4 | 4,800 | |
1,892 | 1,892 | 1,810 | 1,847 | -53 | -2.8 | 4,400 | |
1,803 | 1,900 | 1,780 | 1,900 | +115 | +6.4 | 5,500 |