52週高値 | 3,235 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,755 | 2,688 | 2,750 | +62 | +2.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,044 | 1,994 | 1,994 | -7 | -0.3 | 1,600 | |
1,995 | 2,022 | 1,995 | 2,001 | +61 | +3.1 | 800 | |
1,971 | 2,000 | 1,940 | 1,940 | -32 | -1.6 | 900 | |
1,980 | 2,008 | 1,972 | 1,972 | -28 | -1.4 | 1,500 | |
2,000 | 2,005 | 1,983 | 2,000 | 0 | 0.0 | 500 | |
1,984 | 2,000 | 1,984 | 2,000 | +16 | +0.8 | 200 | |
2,020 | 2,020 | 1,984 | 1,984 | -38 | -1.9 | 200 | |
2,038 | 2,038 | 2,022 | 2,022 | +2 | +0.1 | 1,100 | |
1,970 | 2,020 | 1,966 | 2,020 | 0 | 0.0 | 800 | |
2,050 | 2,050 | 2,020 | 2,020 | 0 | 0.0 | 2,800 | |
2,020 | 2,020 | 2,000 | 2,020 | 0 | 0.0 | 1,100 | |
1,960 | 2,050 | 1,960 | 2,020 | +40 | +2.0 | 5,300 | |
1,970 | 1,992 | 1,967 | 1,980 | +9 | +0.5 | 1,800 | |
1,999 | 1,999 | 1,970 | 1,971 | -28 | -1.4 | 1,000 | |
1,975 | 2,000 | 1,975 | 1,999 | +24 | +1.2 | 3,800 | |
1,980 | 2,007 | 1,971 | 1,975 | -5 | -0.3 | 3,500 | |
1,997 | 1,999 | 1,980 | 1,980 | -8 | -0.4 | 1,100 | |
1,999 | 1,999 | 1,987 | 1,988 | -8 | -0.4 | 1,300 | |
1,970 | 1,996 | 1,970 | 1,996 | +26 | +1.3 | 200 | |
1,999 | 1,999 | 1,970 | 1,970 | 0 | 0.0 | 400 | |
1,997 | 1,997 | 1,970 | 1,970 | -6 | -0.3 | 1,000 | |
1,975 | 2,000 | 1,969 | 1,976 | -23 | -1.2 | 700 | |
2,015 | 2,015 | 1,965 | 1,999 | +9 | +0.5 | 2,600 | |
1,977 | 2,018 | 1,977 | 1,990 | +13 | +0.7 | 2,200 | |
2,000 | 2,025 | 1,976 | 1,977 | -23 | -1.1 | 3,200 | |
2,001 | 2,023 | 1,996 | 2,000 | +2 | +0.1 | 1,300 | |
1,999 | 1,999 | 1,998 | 1,998 | -24 | -1.2 | 300 | |
2,033 | 2,033 | 2,000 | 2,022 | -12 | -0.6 | 500 | |
2,004 | 2,034 | 2,000 | 2,034 | +37 | +1.9 | 1,700 | |
2,048 | 2,048 | 1,997 | 1,997 | -27 | -1.3 | 2,600 |