52週高値 | 3,235 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,755 | 2,688 | 2,750 | +62 | +2.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,400 | 2,323 | 2,373 | 0 | 0.0 | 5,700 | |
2,379 | 2,400 | 2,292 | 2,373 | -1 | -0.0 | 3,600 | |
2,487 | 2,499 | 2,356 | 2,374 | -113 | -4.5 | 7,200 | |
2,257 | 2,678 | 2,218 | 2,487 | +183 | +7.9 | 30,800 | |
2,431 | 2,480 | 2,300 | 2,304 | -127 | -5.2 | 12,600 | |
2,357 | 3,220 | 2,160 | 2,431 | +112 | +4.8 | 265,300 | |
2,273 | 3,235 | 2,230 | 2,319 | +86 | +3.9 | 75,500 | |
2,119 | 2,359 | 2,119 | 2,233 | +123 | +5.8 | 7,800 | |
2,082 | 2,143 | 2,082 | 2,110 | +28 | +1.3 | 1,700 | |
2,081 | 2,100 | 2,081 | 2,082 | -10 | -0.5 | 1,200 | |
2,087 | 2,092 | 2,055 | 2,092 | +19 | +0.9 | 5,400 | |
2,079 | 2,080 | 2,060 | 2,073 | +28 | +1.4 | 500 | |
2,020 | 2,089 | 2,020 | 2,045 | -10 | -0.5 | 3,200 | |
2,200 | 2,200 | 2,051 | 2,055 | -145 | -6.6 | 2,200 | |
2,123 | 2,200 | 2,121 | 2,200 | +74 | +3.5 | 1,800 | |
2,105 | 2,200 | 2,105 | 2,126 | +21 | +1.0 | 6,500 | |
2,099 | 2,105 | 2,083 | 2,105 | +6 | +0.3 | 1,000 | |
2,099 | 2,099 | 2,099 | 2,099 | -1 | -0.0 | 200 | |
2,101 | 2,125 | 2,040 | 2,100 | -1 | -0.0 | 5,400 | |
2,083 | 2,119 | 2,065 | 2,101 | +18 | +0.9 | 6,700 | |
2,038 | 2,083 | 2,038 | 2,083 | +3 | +0.1 | 1,600 | |
2,075 | 2,080 | 1,996 | 2,080 | +6 | +0.3 | 3,400 | |
2,005 | 2,075 | 2,001 | 2,074 | +49 | +2.4 | 2,000 | |
2,020 | 2,025 | 2,020 | 2,025 | +5 | +0.2 | 800 | |
2,018 | 2,020 | 1,992 | 2,020 | +2 | +0.1 | 3,300 | |
2,070 | 2,070 | 2,012 | 2,018 | +6 | +0.3 | 1,700 | |
2,072 | 2,073 | 2,012 | 2,012 | -60 | -2.9 | 1,200 | |
2,060 | 2,072 | 2,020 | 2,072 | +22 | +1.1 | 700 | |
2,037 | 2,050 | 2,017 | 2,050 | +13 | +0.6 | 2,600 | |
2,000 | 2,037 | 1,995 | 2,037 | +66 | +3.3 | 2,300 |