38,837.46 | -85.57 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.02% | 0.36% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 75 | 77 | +2 | +2.7 | 1,294,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 66 | 63 | 64 | 0 | 0.0 | 3,609,500 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 1,104,300 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 1,288,100 | |
64 | 64 | 62 | 64 | 0 | 0.0 | 643,900 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 1,605,400 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 1,595,000 | |
57 | 67 | 57 | 62 | +4 | +6.9 | 3,081,600 | |
50 | 58 | 50 | 58 | +8 | +16.0 | 2,453,100 | |
53 | 55 | 50 | 50 | -6 | -10.7 | 1,892,700 | |
51 | 58 | 50 | 56 | +5 | +9.8 | 2,435,700 | |
53 | 54 | 48 | 51 | -1 | -1.9 | 2,417,600 | |
61 | 63 | 50 | 52 | -11 | -17.5 | 8,549,200 | |
60 | 65 | 60 | 63 | -1 | -1.6 | 4,904,800 | |
62 | 66 | 60 | 64 | 0 | 0.0 | 3,271,400 | |
65 | 65 | 63 | 64 | 0 | 0.0 | 1,649,000 | |
65 | 65 | 64 | 64 | -1 | -1.5 | 796,400 | |
63 | 66 | 62 | 65 | 0 | 0.0 | 1,881,000 | |
66 | 67 | 63 | 65 | -1 | -1.5 | 2,080,700 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 1,414,100 | |
68 | 68 | 66 | 66 | -2 | -2.9 | 1,448,100 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 1,471,300 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 241,000 | |
67 | 67 | 65 | 67 | +1 | +1.5 | 2,345,900 | |
68 | 68 | 66 | 66 | -1 | -1.5 | 1,971,500 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 1,787,400 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 1,623,200 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 1,759,300 | |
69 | 71 | 69 | 69 | 0 | 0.0 | 1,958,900 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,571,800 | |
70 | 72 | 69 | 70 | 0 | 0.0 | 2,390,100 |