38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 75 | 77 | +2 | +2.7 | 1,134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 70 | 71 | -3 | -4.1 | 4,589,600 | |
71 | 84 | 70 | 74 | +3 | +4.2 | 17,195,000 | |
81 | 82 | 69 | 71 | -8 | -10.1 | 13,487,600 | |
69 | 96 | 68 | 79 | +10 | +14.5 | 34,205,400 | |
70 | 73 | 68 | 69 | 0 | 0.0 | 2,946,100 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 1,247,300 | |
67 | 70 | 66 | 69 | +3 | +4.5 | 2,565,000 | |
66 | 67 | 64 | 66 | +1 | +1.5 | 1,563,000 | |
66 | 70 | 65 | 65 | -1 | -1.5 | 2,073,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 1,453,400 | |
68 | 69 | 66 | 67 | -2 | -2.9 | 2,103,700 | |
67 | 70 | 66 | 69 | +3 | +4.5 | 3,326,500 | |
68 | 71 | 66 | 66 | -1 | -1.5 | 2,825,700 | |
70 | 71 | 67 | 67 | -4 | -5.6 | 3,169,400 | |
74 | 84 | 70 | 71 | -4 | -5.3 | 13,222,800 | |
70 | 78 | 69 | 75 | +5 | +7.1 | 5,823,500 | |
68 | 73 | 68 | 70 | +1 | +1.4 | 1,673,200 | |
68 | 73 | 67 | 69 | +1 | +1.5 | 2,695,900 | |
70 | 70 | 68 | 68 | -2 | -2.9 | 2,015,300 | |
67 | 71 | 67 | 70 | +3 | +4.5 | 3,587,000 | |
64 | 68 | 64 | 67 | +2 | +3.1 | 1,017,200 | |
68 | 69 | 64 | 65 | -3 | -4.4 | 1,384,400 | |
67 | 69 | 66 | 68 | +2 | +3.0 | 1,031,800 | |
66 | 69 | 64 | 66 | 0 | 0.0 | 1,644,900 | |
67 | 70 | 65 | 66 | -1 | -1.5 | 1,925,400 | |
70 | 70 | 67 | 67 | -3 | -4.3 | 1,261,000 | |
69 | 73 | 69 | 70 | +2 | +2.9 | 2,168,500 | |
70 | 72 | 67 | 68 | -1 | -1.4 | 2,372,500 | |
65 | 74 | 64 | 69 | +4 | +6.2 | 5,586,200 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 2,143,700 |