38,382.55 | -454.91 | 155.20 | -0.18 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.11% | 0.36% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 75 | 77 | +2 | +2.7 | 1,392,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 68 | 69 | 0 | 0.0 | 1,215,300 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 1,145,700 | |
68 | 70 | 68 | 69 | 0 | 0.0 | 1,395,400 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 1,342,100 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 1,919,500 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 1,067,400 | |
68 | 70 | 68 | 70 | +1 | +1.4 | 1,718,700 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 1,033,500 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 1,046,200 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 1,555,800 | |
69 | 69 | 67 | 69 | +1 | +1.5 | 1,330,100 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 1,157,300 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 1,373,400 | |
69 | 70 | 67 | 69 | -1 | -1.4 | 1,987,600 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 1,762,500 | |
69 | 71 | 68 | 71 | +2 | +2.9 | 1,083,500 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 1,523,700 | |
69 | 70 | 68 | 70 | +2 | +2.9 | 1,253,200 | |
71 | 71 | 68 | 68 | -2 | -2.9 | 1,663,100 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 436,900 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,110,000 | |
71 | 72 | 70 | 70 | -2 | -2.8 | 890,200 | |
71 | 73 | 70 | 72 | -1 | -1.4 | 1,041,000 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 1,268,600 | |
74 | 74 | 72 | 73 | 0 | 0.0 | 1,222,600 | |
74 | 75 | 73 | 73 | 0 | 0.0 | 932,600 | |
72 | 75 | 72 | 73 | +1 | +1.4 | 1,432,900 | |
72 | 73 | 70 | 72 | -1 | -1.4 | 1,658,000 | |
71 | 74 | 71 | 73 | +2 | +2.8 | 1,393,500 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 1,312,800 |