38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 149 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 80 | 76 | 76 | -3 | -3.8 | 2,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 64 | 66 | 0 | 0.0 | 1,636,400 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 2,157,800 | |
68 | 68 | 66 | 67 | -1 | -1.5 | 1,075,800 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 1,529,500 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 1,668,000 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 2,073,700 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 1,351,600 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 1,749,900 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 2,066,200 | |
64 | 68 | 64 | 66 | +2 | +3.1 | 3,251,900 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 1,060,800 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 1,430,900 | |
65 | 65 | 64 | 64 | 0 | 0.0 | 1,076,500 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 933,400 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 1,516,100 | |
65 | 67 | 63 | 64 | -2 | -3.0 | 2,689,400 | |
66 | 68 | 66 | 66 | -1 | -1.5 | 2,034,700 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 1,881,600 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 1,236,500 | |
65 | 67 | 65 | 67 | +2 | +3.1 | 992,700 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 1,585,000 | |
65 | 66 | 64 | 66 | +1 | +1.5 | 1,606,500 | |
65 | 67 | 65 | 65 | -1 | -1.5 | 1,083,400 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 1,284,500 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 1,567,300 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 976,900 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,596,600 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,388,600 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 736,000 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 1,215,300 |