38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 149 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 80 | 76 | 76 | -3 | -3.8 | 2,740,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 75 | 79 | -2 | -2.5 | 4,273,700 | |
82 | 83 | 79 | 81 | -2 | -2.4 | 3,892,900 | |
86 | 87 | 81 | 83 | -2 | -2.4 | 4,660,000 | |
83 | 88 | 83 | 85 | +2 | +2.4 | 3,362,500 | |
89 | 89 | 81 | 83 | -5 | -5.7 | 5,807,000 | |
84 | 91 | 84 | 88 | +5 | +6.0 | 5,282,600 | |
85 | 86 | 82 | 83 | -2 | -2.4 | 2,227,100 | |
81 | 87 | 81 | 85 | +4 | +4.9 | 4,957,800 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 2,160,200 | |
81 | 83 | 79 | 81 | 0 | 0.0 | 4,467,200 | |
78 | 81 | 78 | 81 | +4 | +5.2 | 4,096,400 | |
81 | 82 | 75 | 77 | -4 | -4.9 | 7,117,900 | |
79 | 83 | 78 | 81 | +2 | +2.5 | 3,877,900 | |
89 | 92 | 79 | 79 | -8 | -9.2 | 15,703,500 | |
87 | 89 | 85 | 87 | 0 | 0.0 | 5,703,400 | |
84 | 88 | 82 | 87 | +3 | +3.6 | 5,134,900 | |
86 | 90 | 83 | 84 | -3 | -3.4 | 9,833,700 | |
93 | 96 | 83 | 87 | -6 | -6.5 | 15,960,400 | |
93 | 96 | 89 | 93 | +2 | +2.2 | 11,906,900 | |
105 | 111 | 88 | 91 | -15 | -14.2 | 34,649,100 | |
102 | 108 | 98 | 106 | +4 | +3.9 | 22,733,300 | |
103 | 109 | 98 | 102 | -4 | -3.8 | 29,944,800 | |
115 | 160 | 100 | 106 | -9 | -7.8 | 362,818,500 | |
66 | 118 | 65 | 115 | +49 | +74.2 | 131,682,500 | |
66 | 67 | 65 | 66 | +1 | +1.5 | 1,607,400 | |
66 | 68 | 65 | 65 | -2 | -3.0 | 1,945,400 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 556,900 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 1,398,400 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 1,519,400 | |
65 | 66 | 64 | 66 | 0 | 0.0 | 1,044,200 |